16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.095 | 11.460 | 1,200,000 | 3,517,000 | 5.024 | 1,200,000 | 0.097 | ||
| 24/09/2025 | 0.101 | 11.580 | 0 | 2,317,000 | 3.310 | ||||
| 23/09/2025 | 0.102 | 11.590 | 0 | 2,317,000 | 3.310 | ||||
| 22/09/2025 | 0.107 | 11.760 | 577,000 | 2,317,000 | 3.310 | 300,000 | 0.108 | 277,000 | 0.106 |
| 19/09/2025 | 0.108 | 11.820 | 200,000 | 2,340,000 | 3.343 | 200,000 | 0.109 | ||
| 18/09/2025 | 0.107 | 11.810 | 530,000 | 2,140,000 | 3.057 | 500,000 | 0.112 | 30,000 | 0.107 |
| 17/09/2025 | 0.097 | 11.580 | 500,000 | 2,610,000 | 3.729 | 500,000 | 0.097 | ||
| 16/09/2025 | 0.093 | 11.480 | 0 | 2,110,000 | 3.014 | ||||
| 15/09/2025 | 0.093 | 11.400 | 0 | 2,110,000 | 3.014 | ||||
| 12/09/2025 | 0.094 | 11.420 | 0 | 2,110,000 | 3.014 | ||||
| 11/09/2025 | 0.102 | 11.630 | 800,000 | 2,110,000 | 3.014 | 700,000 | 0.101 | 100,000 | 0.099 |
| 10/09/2025 | 0.087 | 11.270 | 402,000 | 2,710,000 | 3.871 | 201,000 | 0.088 | 201,000 | 0.088 |
| 09/09/2025 | 0.085 | 11.190 | 1,837,000 | 2,710,000 | 3.871 | 868,500 | 0.086 | 968,500 | 0.086 |
| 08/09/2025 | 0.088 | 11.290 | 796,000 | 2,610,000 | 3.729 | 398,000 | 0.084 | 398,000 | 0.083 |
| 05/09/2025 | 0.080 | 11.080 | 0 | 2,610,000 | 3.729 | ||||
| 04/09/2025 | 0.078 | 11.014 | 730,000 | 2,610,000 | 3.729 | 730,000 | 0.078 | ||
| 03/09/2025 | 0.084 | 11.084 | 1,214,000 | 1,880,000 | 2.686 | 607,000 | 0.089 | 607,000 | 0.090 |
| 02/09/2025 | 0.094 | 11.314 | 684,000 | 1,880,000 | 2.686 | 342,000 | 0.097 | 342,000 | 0.096 |
| 01/09/2025 | 0.100 | 11.474 | 859,500 | 1,880,000 | 2.686 | 466,500 | 0.106 | 370,500 | 0.104 |
| 29/08/2025 | 0.107 | 11.594 | 120,000 | 1,976,000 | 2.823 | 120,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |