16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.105 | 11.820 | 0 | 3,661,000 | 5.230 | ||||
| 12/11/2025 | 0.105 | 11.910 | 0 | 3,661,000 | 5.230 | ||||
| 11/11/2025 | 0.105 | 11.870 | 0 | 3,661,000 | 5.230 | ||||
| 10/11/2025 | 0.105 | 11.840 | 0 | 3,661,000 | 5.230 | ||||
| 07/11/2025 | 0.094 | 11.560 | 0 | 3,661,000 | 5.230 | ||||
| 06/11/2025 | 0.091 | 11.440 | 0 | 3,661,000 | 5.230 | ||||
| 05/11/2025 | 0.086 | 11.270 | 0 | 3,661,000 | 5.230 | ||||
| 04/11/2025 | 0.089 | 11.260 | 0 | 3,661,000 | 5.230 | ||||
| 03/11/2025 | 0.089 | 11.290 | 0 | 3,661,000 | 5.230 | ||||
| 31/10/2025 | 0.090 | 11.230 | 0 | 3,661,000 | 5.230 | ||||
| 30/10/2025 | 0.091 | 11.310 | 40,000 | 3,661,000 | 5.230 | 40,000 | 0.095 | ||
| 28/10/2025 | 0.096 | 11.410 | 0 | 3,621,000 | 5.173 | ||||
| 27/10/2025 | 0.098 | 11.510 | 0 | 3,621,000 | 5.173 | ||||
| 24/10/2025 | 0.096 | 11.460 | 0 | 3,621,000 | 5.173 | ||||
| 23/10/2025 | 0.094 | 11.360 | 0 | 3,621,000 | 5.173 | ||||
| 22/10/2025 | 0.094 | 11.290 | 0 | 3,621,000 | 5.173 | ||||
| 21/10/2025 | 0.098 | 11.450 | 0 | 3,621,000 | 5.173 | ||||
| 20/10/2025 | 0.098 | 11.410 | 0 | 3,621,000 | 5.173 | ||||
| 17/10/2025 | 0.099 | 11.400 | 30,000 | 3,621,000 | 5.173 | 30,000 | 0.102 | ||
| 16/10/2025 | 0.105 | 11.660 | 0 | 3,651,000 | 5.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |