16568 港交信證五甲購Ａ (认购证)
按盘价 
0.118 -0.017 (-12.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.135 | 389.800 | 60,000 | 38.396 | 60,000 | 0.140 | ||
| 18/06/2025 | 0.177 | 404.000 | 1,000,000 | 38.337 | 500,000 | 0.177 | 500,000 | 0.178 |
| 17/06/2025 | 0.225 | 413.400 | 0 | 39.904 | ||||
| 16/06/2025 | 0.250 | 419.600 | 1,800,000 | 39.952 | 900,000 | 0.243 | 900,000 | 0.242 |
| 13/06/2025 | 0.227 | 413.600 | 300,000 | 39.496 | 150,000 | 0.227 | 150,000 | 0.230 |
| 12/06/2025 | 0.226 | 411.400 | 120,000 | 40.065 | 60,000 | 0.240 | 60,000 | 0.239 |
| 11/06/2025 | 0.270 | 420.400 | 50,000 | 40.911 | 50,000 | 0.270 | ||
| 10/06/2025 | 0.255 | 414.800 | 100,000 | 41.478 | 100,000 | 0.260 | ||
| 09/06/2025 | 0.255 | 415.800 | 0 | 40.973 | ||||
| 06/06/2025 | 0.216 | 402.400 | 0 | 41.520 | ||||
| 05/06/2025 | 0.221 | 405.200 | 0 | 40.912 | ||||
| 04/06/2025 | 0.214 | 403.000 | 0 | 40.843 | ||||
| 03/06/2025 | 0.193 | 395.400 | 0 | 41.245 | ||||
| 02/06/2025 | 0.193 | 395.400 | 0 | 41.118 | ||||
| 30/05/2025 | 0.200 | 395.800 | 5,520,000 | 41.347 | 2,760,000 | 0.199 | 2,760,000 | 0.198 |
| 29/05/2025 | 400.400 | 0 | ||||||
| 28/05/2025 | 391.000 | 0 | ||||||
| 27/05/2025 | 398.200 | 0 | ||||||
| 26/05/2025 | 387.200 | 0 | ||||||
| 23/05/2025 | 387.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |