16568 港交信证五甲购Ａ (认购证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.140 | 444.000 | 2,000,000 | 9,710,000 | 24.280 | 140,000 | 0.186 | 1,070,000 | 0.164 |
| 17/09/2025 | 0.200 | 458.000 | 22,650,000 | 8,780,000 | 21.950 | 11,010,000 | 0.191 | 10,260,000 | 0.190 |
| 16/09/2025 | 0.172 | 451.800 | 12,050,000 | 9,530,000 | 23.830 | 5,710,000 | 0.178 | 6,010,000 | 0.178 |
| 15/09/2025 | 0.170 | 449.400 | 4,890,000 | 9,230,000 | 23.080 | 2,370,000 | 0.171 | 2,370,000 | 0.167 |
| 12/09/2025 | 0.162 | 448.400 | 3,970,000 | 9,230,000 | 23.080 | 2,000,000 | 0.172 | 1,630,000 | 0.169 |
| 11/09/2025 | 0.154 | 444.000 | 3,890,000 | 9,600,000 | 24.000 | 1,460,000 | 0.140 | 2,040,000 | 0.140 |
| 10/09/2025 | 0.155 | 444.600 | 18,600,000 | 9,020,000 | 22.550 | 8,190,000 | 0.164 | 7,780,000 | 0.165 |
| 09/09/2025 | 0.133 | 438.600 | 32,600,000 | 9,430,000 | 23.580 | 16,060,000 | 0.145 | 15,650,000 | 0.144 |
| 08/09/2025 | 0.126 | 436.200 | 15,650,000 | 9,840,000 | 24.600 | 7,250,000 | 0.128 | 7,690,000 | 0.128 |
| 05/09/2025 | 0.138 | 435.600 | 34,230,000 | 9,400,000 | 23.500 | 16,260,000 | 0.127 | 16,390,000 | 0.127 |
| 04/09/2025 | 0.125 | 432.200 | 25,600,000 | 9,270,000 | 23.180 | 12,440,000 | 0.143 | 12,760,000 | 0.142 |
| 03/09/2025 | 0.147 | 437.600 | 33,920,000 | 8,950,000 | 22.380 | 16,060,000 | 0.161 | 16,360,000 | 0.161 |
| 02/09/2025 | 0.171 | 443.600 | 9,660,000 | 8,650,000 | 21.630 | 3,980,000 | 0.176 | 5,250,000 | 0.175 |
| 01/09/2025 | 0.194 | 448.000 | 1,320,000 | 7,380,000 | 18.450 | 740,000 | 0.192 | 280,000 | 0.190 |
| 29/08/2025 | 0.186 | 445.000 | 11,870,000 | 7,840,000 | 19.600 | 5,130,000 | 0.189 | 6,120,000 | 0.188 |
| 28/08/2025 | 0.179 | 443.800 | 28,900,000 | 6,850,000 | 17.130 | 14,180,000 | 0.165 | 14,400,000 | 0.165 |
| 27/08/2025 | 0.172 | 441.600 | 14,720,000 | 6,630,000 | 16.580 | 6,950,000 | 0.181 | 7,770,000 | 0.181 |
| 26/08/2025 | 0.218 | 449.400 | 7,520,000 | 5,810,000 | 14.530 | 3,710,000 | 0.235 | 3,810,000 | 0.236 |
| 25/08/2025 | 0.245 | 456.800 | 30,120,000 | 5,710,000 | 14.280 | 15,780,000 | 0.247 | 13,760,000 | 0.243 |
| 22/08/2025 | 0.190 | 442.000 | 8,810,000 | 7,730,000 | 19.330 | 4,610,000 | 0.191 | 2,510,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |