16569 蔚來摩通七四購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 28.060 | 0 | 81.724 | |||||
| 24/09/2026 | 28.400 | 0 | 82.092 | |||||
| 23/09/2026 | 28.900 | 0 | 81.135 | |||||
| 22/09/2026 | 28.380 | 0 | 81.757 | 20,000 | 0.057 | |||
| 21/09/2026 | 28.320 | 0 | 81.809 | 20,000 | 0.055 | |||
| 18/09/2026 | 29.100 | 0 | 81.791 | 5,801,000 | 0.058 | 5,801,000 | 0.058 | |
| 17/09/2026 | 28.000 | 0 | 81.706 | |||||
| 16/09/2026 | 28.420 | 0 | 81.717 | |||||
| 15/09/2026 | 0 | 81.708 | ||||||
| 14/09/2026 | 29.340 | 0 | 81.846 | |||||
| 11/09/2026 | 28.520 | 0 | 81.005 | |||||
| 10/09/2026 | 28.380 | 0 | 80.771 | 30,000 | 0.056 | |||
| 09/09/2026 | 29.720 | 0 | 81.131 | 10,000 | 0.064 | |||
| 08/09/2026 | 28.880 | 0 | 82.013 | 40,000 | 0.062 | 20,000 | 0.063 | |
| 07/09/2026 | 0 | 81.053 | 302,500 | 0.064 | 500,000 | 0.064 | ||
| 04/09/2026 | 29.500 | 0 | 82.244 | 15,501,000 | 0.070 | 16,842,000 | 0.070 | |
| 03/09/2026 | 0 | 81.820 | ||||||
| 02/09/2026 | 30.020 | 0 | 82.008 | |||||
| 01/09/2026 | 31.060 | 0 | 81.415 | 108,000 | 0.073 | 149,500 | 0.076 | |
| 31/08/2026 | 33.180 | 0 | 83.028 | 20,000 | 0.102 | 1,550,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |