16569 中芯信證六三購Ｂ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.395 | 73.350 | 1,255,000 | 53.577 | ||||
| 19/09/2025 | 0.340 | 69.750 | 1,815,000 | 53.555 | 25,000 | 0.335 | ||
| 18/09/2025 | 0.340 | 69.500 | 1,855,000 | 54.639 | 605,000 | 0.335 | ||
| 17/09/2025 | 0.310 | 67.700 | 26,945,000 | 53.475 | 10,532,500 | 0.290 | 10,167,500 | 0.286 |
| 16/09/2025 | 0.241 | 63.200 | 122,435,000 | 51.797 | 50,602,500 | 0.243 | 50,262,500 | 0.243 |
| 15/09/2025 | 0.239 | 63.000 | 72,370,000 | 51.856 | 32,992,500 | 0.244 | 31,555,000 | 0.244 |
| 12/09/2025 | 0.240 | 62.750 | 65,292,500 | 52.730 | 31,392,500 | 0.244 | 29,625,000 | 0.242 |
| 11/09/2025 | 0.247 | 63.350 | 3,790,000 | 52.244 | 2,665,000 | 0.214 | 290,000 | 0.228 |
| 10/09/2025 | 0.209 | 60.350 | 12,885,000 | 52.470 | 5,470,000 | 0.207 | 4,615,000 | 0.206 |
| 09/09/2025 | 0.183 | 58.250 | 38,605,000 | 52.237 | 16,655,000 | 0.188 | 13,660,000 | 0.186 |
| 08/09/2025 | 0.181 | 58.150 | 49,892,500 | 51.837 | 18,250,000 | 0.178 | 26,075,000 | 0.179 |
| 05/09/2025 | 0.199 | 58.700 | 28,882,500 | 54.870 | 13,045,000 | 0.184 | 9,580,000 | 0.178 |
| 04/09/2025 | 0.163 | 56.000 | 46,562,500 | 53.301 | 17,542,500 | 0.168 | 23,705,000 | 0.169 |
| 03/09/2025 | 0.210 | 60.000 | 4,105,000 | 53.057 | 1,825,000 | 0.225 | ||
| 02/09/2025 | 0.222 | 60.700 | 51,992,500 | 54.131 | 20,325,000 | 0.231 | 25,175,000 | 0.227 |
| 01/09/2025 | 0.255 | 63.650 | 3,782,500 | 52.245 | 2,902,500 | 0.244 | 222,500 | 0.252 |
| 29/08/2025 | 0.214 | 60.700 | 1,162,500 | 51.171 | ||||
| 28/08/2025 | 0.232 | 62.300 | 10,402,500 | 50.225 | 2,765,000 | 0.206 | ||
| 27/08/2025 | 0.156 | 56.250 | 86,705,000 | 49.423 | 39,547,500 | 0.179 | 37,767,500 | 0.180 |
| 26/08/2025 | 0.157 | 56.200 | 73,507,500 | 50.816 | 30,140,000 | 0.163 | 32,032,500 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |