16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.395 | 73.350 | 1,255,000 | 5,152,500 | 7.690 | ||||
| 19/09/2025 | 0.340 | 69.750 | 1,815,000 | 5,152,500 | 7.690 | 25,000 | 0.335 | ||
| 18/09/2025 | 0.340 | 69.500 | 1,855,000 | 5,177,500 | 7.730 | 605,000 | 0.335 | ||
| 17/09/2025 | 0.310 | 67.700 | 26,945,000 | 5,782,500 | 8.630 | 10,532,500 | 0.290 | 10,167,500 | 0.286 |
| 16/09/2025 | 0.241 | 63.200 | 122,435,000 | 6,147,500 | 9.180 | 50,602,500 | 0.243 | 50,262,500 | 0.243 |
| 15/09/2025 | 0.239 | 63.000 | 72,370,000 | 6,487,500 | 9.680 | 32,992,500 | 0.244 | 31,555,000 | 0.244 |
| 12/09/2025 | 0.240 | 62.750 | 65,292,500 | 7,925,000 | 11.830 | 31,392,500 | 0.244 | 29,625,000 | 0.242 |
| 11/09/2025 | 0.247 | 63.350 | 3,790,000 | 9,692,500 | 14.470 | 2,665,000 | 0.214 | 290,000 | 0.228 |
| 10/09/2025 | 0.209 | 60.350 | 12,885,000 | 12,067,500 | 18.010 | 5,470,000 | 0.207 | 4,615,000 | 0.206 |
| 09/09/2025 | 0.183 | 58.250 | 38,605,000 | 12,922,500 | 19.290 | 16,655,000 | 0.188 | 13,660,000 | 0.186 |
| 08/09/2025 | 0.181 | 58.150 | 49,892,500 | 15,917,500 | 23.760 | 18,250,000 | 0.178 | 26,075,000 | 0.179 |
| 05/09/2025 | 0.199 | 58.700 | 28,882,500 | 8,092,500 | 12.080 | 13,045,000 | 0.184 | 9,580,000 | 0.178 |
| 04/09/2025 | 0.163 | 56.000 | 46,562,500 | 11,557,500 | 17.250 | 17,542,500 | 0.168 | 23,705,000 | 0.169 |
| 03/09/2025 | 0.210 | 60.000 | 4,105,000 | 5,395,000 | 8.050 | 1,825,000 | 0.225 | ||
| 02/09/2025 | 0.222 | 60.700 | 51,992,500 | 7,220,000 | 10.780 | 20,325,000 | 0.231 | 25,175,000 | 0.227 |
| 01/09/2025 | 0.255 | 63.650 | 3,782,500 | 2,370,000 | 3.540 | 2,902,500 | 0.244 | 222,500 | 0.252 |
| 29/08/2025 | 0.214 | 60.700 | 1,162,500 | 5,050,000 | 7.540 | ||||
| 28/08/2025 | 0.232 | 62.300 | 10,402,500 | 5,050,000 | 7.540 | 2,765,000 | 0.206 | ||
| 27/08/2025 | 0.156 | 56.250 | 86,705,000 | 7,815,000 | 11.660 | 39,547,500 | 0.179 | 37,767,500 | 0.180 |
| 26/08/2025 | 0.157 | 56.200 | 73,507,500 | 9,595,000 | 14.320 | 30,140,000 | 0.163 | 32,032,500 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |