16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.094 -0.042 (-30.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.136 | 53.000 | 1,080,000 | 2,712,500 | 4.050 | 527,500 | 0.144 | 547,500 | 0.140 |
| 06/08/2025 | 0.133 | 52.600 | 0 | 2,692,500 | 4.020 | ||||
| 05/08/2025 | 0.117 | 51.000 | 1,280,000 | 2,692,500 | 4.020 | 1,280,000 | 0.121 | ||
| 04/08/2025 | 0.124 | 51.500 | 12,665,000 | 3,972,500 | 5.930 | 5,792,500 | 0.125 | 6,432,500 | 0.125 |
| 01/08/2025 | 0.113 | 50.050 | 2,185,000 | 3,332,500 | 4.970 | 2,500 | 0.131 | 2,182,500 | 0.126 |
| 31/07/2025 | 0.122 | 51.100 | 1,005,000 | 1,152,500 | 1.720 | 2,500 | 0.123 | 1,002,500 | 0.121 |
| 30/07/2025 | 0.116 | 50.200 | 87,500 | 152,500 | 0.230 | 27,500 | 0.124 | 60,000 | 0.125 |
| 29/07/2025 | 0.146 | 53.350 | 117,500 | 120,000 | 0.180 | 2,500 | 0.135 | 115,000 | 0.143 |
| 28/07/2025 | 0.146 | 53.100 | 0 | 7,500 | 0.010 | ||||
| 25/07/2025 | 0.146 | 52.750 | 132,500 | 7,500 | 0.010 | 120,000 | 0.137 | 12,500 | 0.136 |
| 24/07/2025 | 0.123 | 50.250 | 112,500 | 115,000 | 0.170 | 112,500 | 0.126 | ||
| 23/07/2025 | 0.109 | 48.750 | 442,500 | 2,500 | 0.000 | 220,000 | 0.107 | 222,500 | 0.104 |
| 22/07/2025 | 0.108 | 48.550 | 2,847,500 | 0 | 0.000 | 1,420,000 | 0.109 | 1,417,500 | 0.108 |
| 21/07/2025 | 0.100 | 47.250 | 0 | 2,500 | 0.000 | ||||
| 18/07/2025 | 0.101 | 47.100 | 0 | 2,500 | 0.000 | ||||
| 17/07/2025 | 0.097 | 46.300 | 135,000 | 2,500 | 0.000 | 135,000 | 0.091 | ||
| 16/07/2025 | 0.091 | 45.400 | 2,132,500 | 137,500 | 0.210 | 840,000 | 0.092 | 837,500 | 0.092 |
| 15/07/2025 | 0.091 | 45.600 | 1,122,500 | 140,000 | 0.210 | 772,500 | 0.097 | 200,000 | 0.103 |
| 14/07/2025 | 0.101 | 46.450 | 1,220,000 | 712,500 | 1.060 | 255,000 | 0.102 | 965,000 | 0.101 |
| 11/07/2025 | 0.098 | 45.950 | 1,290,000 | 2,500 | 0.000 | 642,500 | 0.098 | 645,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |