16570 中芯摩通五乙購Ａ (认购证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.450 | 75.600 | 50,000 | |||||
| 12/11/2025 | 0.410 | 73.250 | 50,000 | 38.558 | ||||
| 11/11/2025 | 0.400 | 72.650 | 0 | 64.745 | ||||
| 10/11/2025 | 0.440 | 74.700 | 0 | 59.634 | ||||
| 07/11/2025 | 0.460 | 75.450 | 25,000 | 79.402 | ||||
| 06/11/2025 | 0.480 | 76.950 | 0 | |||||
| 05/11/2025 | 0.385 | 71.700 | 0 | 67.697 | ||||
| 04/11/2025 | 0.400 | 71.850 | 0 | 89.106 | ||||
| 03/11/2025 | 0.410 | 72.850 | 0 | 72.242 | ||||
| 31/10/2025 | 0.450 | 75.000 | 0 | 64.870 | ||||
| 30/10/2025 | 0.540 | 79.200 | 0 | 86.530 | ||||
| 28/10/2025 | 0.560 | 80.100 | 0 | 89.176 | ||||
| 27/10/2025 | 0.600 | 82.800 | 0 | |||||
| 24/10/2025 | 0.550 | 80.000 | 0 | 64.869 | ||||
| 23/10/2025 | 0.435 | 74.050 | 0 | 64.225 | ||||
| 22/10/2025 | 0.450 | 74.850 | 0 | 62.640 | ||||
| 21/10/2025 | 0.435 | 74.050 | 0 | 62.545 | ||||
| 20/10/2025 | 0.390 | 71.800 | 0 | 57.439 | ||||
| 17/10/2025 | 0.340 | 69.100 | 2,000,000 | 56.225 | 2,000,000 | 0.364 | ||
| 16/10/2025 | 0.440 | 73.900 | 0 | 70.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |