16570 中芯摩通五乙購Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.430 | 73.350 | 100,000 | 56.443 | ||||
| 19/09/2025 | 0.370 | 69.750 | 150,000 | 59.741 | ||||
| 18/09/2025 | 0.360 | 69.500 | 175,000 | 54.766 | ||||
| 17/09/2025 | 0.325 | 67.700 | 275,000 | 51.830 | ||||
| 16/09/2025 | 0.250 | 63.200 | 75,000 | 52.552 | 75,000 | 0.244 | ||
| 15/09/2025 | 0.249 | 63.000 | 50,000 | 53.558 | 25,000 | 0.249 | ||
| 12/09/2025 | 0.249 | 62.750 | 100,000 | 54.829 | 100,000 | 0.249 | ||
| 11/09/2025 | 0.260 | 63.350 | 575,000 | 55.312 | 275,000 | 0.222 | 75,000 | 0.230 |
| 10/09/2025 | 0.219 | 60.350 | 700,000 | 57.820 | 600,000 | 0.213 | 100,000 | 0.216 |
| 09/09/2025 | 0.189 | 58.250 | 1,650,000 | 57.538 | 375,000 | 0.199 | 625,000 | 0.195 |
| 08/09/2025 | 0.185 | 58.150 | 4,050,000 | 55.869 | 1,950,000 | 0.180 | 1,825,000 | 0.176 |
| 05/09/2025 | 0.204 | 58.700 | 4,175,000 | 60.451 | 2,400,000 | 0.189 | 950,000 | 0.180 |
| 04/09/2025 | 0.163 | 56.000 | 10,400,000 | 57.837 | 4,600,000 | 0.169 | 5,700,000 | 0.168 |
| 03/09/2025 | 0.219 | 60.000 | 100,000 | 57.983 | 50,000 | 0.216 | 25,000 | 0.235 |
| 02/09/2025 | 0.234 | 60.700 | 2,025,000 | 60.271 | 500,000 | 0.234 | 1,300,000 | 0.231 |
| 01/09/2025 | 0.270 | 63.650 | 475,000 | 55.168 | 50,000 | 0.247 | 250,000 | 0.245 |
| 29/08/2025 | 0.230 | 60.700 | 2,500,000 | 56.961 | 2,300,000 | 0.233 | 200,000 | 0.231 |
| 28/08/2025 | 0.250 | 62.300 | 5,025,000 | 54.542 | 2,600,000 | 0.224 | 2,300,000 | 0.225 |
| 27/08/2025 | 0.170 | 56.250 | 9,500,000 | 57.236 | 4,800,000 | 0.196 | 4,050,000 | 0.192 |
| 26/08/2025 | 0.170 | 56.200 | 10,975,000 | 58.172 | 5,275,000 | 0.175 | 5,450,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |