16570 中芯摩通五乙購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.054 | 38.850 | 141,625,000 | 63.286 | 66,325,000 | 0.060 | 66,300,000 | 0.060 |
| 18/06/2025 | 0.057 | 39.250 | 134,300,000 | 63.348 | 62,125,000 | 0.058 | 64,175,000 | 0.058 |
| 17/06/2025 | 0.064 | 39.700 | 200,750,000 | 65.222 | 100,225,000 | 0.061 | 100,525,000 | 0.061 |
| 16/06/2025 | 0.066 | 40.100 | 216,675,000 | 64.657 | 108,300,000 | 0.064 | 108,375,000 | 0.064 |
| 13/06/2025 | 0.067 | 40.000 | 95,575,000 | 64.920 | 47,675,000 | 0.067 | 47,900,000 | 0.067 |
| 12/06/2025 | 0.074 | 40.800 | 320,475,000 | 65.339 | 160,150,000 | 0.076 | 160,325,000 | 0.076 |
| 11/06/2025 | 0.085 | 41.650 | 50,000 | 67.223 | 50,000 | 0.085 | ||
| 10/06/2025 | 0.083 | 41.450 | 800,000 | 66.883 | 675,000 | 0.085 | 125,000 | 0.083 |
| 09/06/2025 | 0.091 | 42.250 | 193,150,000 | 67.413 | 96,150,000 | 0.090 | 97,000,000 | 0.090 |
| 06/06/2025 | 0.089 | 40.200 | 145,425,000 | 73.285 | 72,050,000 | 0.095 | 73,375,000 | 0.095 |
| 05/06/2025 | 0.098 | 42.250 | 3,700,000 | 69.671 | 1,850,000 | 0.094 | 1,850,000 | 0.094 |
| 04/06/2025 | 0.088 | 40.550 | 0 | 71.170 | ||||
| 03/06/2025 | 0.091 | 40.500 | 75,000 | 72.616 | 75,000 | 0.091 | ||
| 02/06/2025 | 0.092 | 40.100 | 25,100,000 | 74.312 | 12,500,000 | 0.089 | 12,600,000 | 0.089 |
| 30/05/2025 | 0.100 | 40.550 | 50,000 | 75.638 | 25,000 | 0.100 | 25,000 | 0.101 |
| 29/05/2025 | 0.108 | 41.400 | 0 | 75.778 | ||||
| 28/05/2025 | 0.106 | 40.800 | 0 | 76.931 | ||||
| 27/05/2025 | 0.116 | 41.850 | 0 | 76.704 | ||||
| 26/05/2025 | 0.118 | 42.150 | 0 | 76.211 | ||||
| 23/05/2025 | 0.117 | 41.850 | 0 | 76.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |