16570 中芯摩通五乙购Ａ (认购证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.450 | 75.600 | 50,000 | 4,100,000 | 5.857 | ||||
| 12/11/2025 | 0.410 | 73.250 | 50,000 | 4,100,000 | 5.857 | ||||
| 11/11/2025 | 0.400 | 72.650 | 0 | 4,100,000 | 5.857 | ||||
| 10/11/2025 | 0.440 | 74.700 | 0 | 4,100,000 | 5.857 | ||||
| 07/11/2025 | 0.460 | 75.450 | 25,000 | 4,100,000 | 5.857 | ||||
| 06/11/2025 | 0.480 | 76.950 | 0 | 4,100,000 | 5.857 | ||||
| 05/11/2025 | 0.385 | 71.700 | 0 | 4,100,000 | 5.857 | ||||
| 04/11/2025 | 0.400 | 71.850 | 0 | 4,100,000 | 5.857 | ||||
| 03/11/2025 | 0.410 | 72.850 | 0 | 4,100,000 | 5.857 | ||||
| 31/10/2025 | 0.450 | 75.000 | 0 | 4,100,000 | 5.857 | ||||
| 30/10/2025 | 0.540 | 79.200 | 0 | 4,100,000 | 5.857 | ||||
| 28/10/2025 | 0.560 | 80.100 | 0 | 4,100,000 | 5.857 | ||||
| 27/10/2025 | 0.600 | 82.800 | 0 | 4,100,000 | 5.857 | ||||
| 24/10/2025 | 0.550 | 80.000 | 0 | 4,100,000 | 5.857 | ||||
| 23/10/2025 | 0.435 | 74.050 | 0 | 4,100,000 | 5.857 | ||||
| 22/10/2025 | 0.450 | 74.850 | 0 | 4,100,000 | 5.857 | ||||
| 21/10/2025 | 0.435 | 74.050 | 0 | 4,100,000 | 5.857 | ||||
| 20/10/2025 | 0.390 | 71.800 | 0 | 4,100,000 | 5.857 | ||||
| 17/10/2025 | 0.340 | 69.100 | 2,000,000 | 4,100,000 | 5.857 | 2,000,000 | 0.364 | ||
| 16/10/2025 | 0.440 | 73.900 | 0 | 2,100,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |