16570 中芯摩通五乙购Ａ (认购证)
按盘价 
0.098 -0.048 (-32.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.146 | 53.000 | 8,000,000 | 6,850,000 | 9.786 | 4,300,000 | 0.152 | 3,500,000 | 0.151 |
| 06/08/2025 | 0.143 | 52.600 | 6,075,000 | 7,650,000 | 10.929 | 3,400,000 | 0.135 | 2,675,000 | 0.131 |
| 05/08/2025 | 0.123 | 51.000 | 10,100,000 | 8,375,000 | 11.964 | 4,975,000 | 0.136 | 4,775,000 | 0.137 |
| 04/08/2025 | 0.132 | 51.500 | 8,175,000 | 8,575,000 | 12.250 | 4,050,000 | 0.132 | 4,050,000 | 0.131 |
| 01/08/2025 | 0.120 | 50.050 | 14,025,000 | 8,575,000 | 12.250 | 7,275,000 | 0.129 | 6,450,000 | 0.130 |
| 31/07/2025 | 0.131 | 51.100 | 16,450,000 | 9,400,000 | 13.429 | 8,400,000 | 0.136 | 7,525,000 | 0.135 |
| 30/07/2025 | 0.123 | 50.200 | 7,650,000 | 10,275,000 | 14.679 | 3,350,000 | 0.131 | 4,200,000 | 0.131 |
| 29/07/2025 | 0.159 | 53.350 | 4,925,000 | 9,425,000 | 13.464 | 2,575,000 | 0.148 | 2,150,000 | 0.147 |
| 28/07/2025 | 0.156 | 53.100 | 8,875,000 | 9,850,000 | 14.071 | 4,325,000 | 0.153 | 4,475,000 | 0.152 |
| 25/07/2025 | 0.151 | 52.750 | 25,250,000 | 9,700,000 | 13.857 | 14,425,000 | 0.146 | 10,075,000 | 0.143 |
| 24/07/2025 | 0.126 | 50.250 | 25,250,000 | 14,050,000 | 20.071 | 14,250,000 | 0.129 | 10,150,000 | 0.130 |
| 23/07/2025 | 0.113 | 48.750 | 9,525,000 | 18,150,000 | 25.929 | 3,775,000 | 0.111 | 5,450,000 | 0.111 |
| 22/07/2025 | 0.111 | 48.550 | 10,425,000 | 16,475,000 | 23.536 | 5,100,000 | 0.111 | 4,850,000 | 0.110 |
| 21/07/2025 | 0.100 | 47.250 | 8,950,000 | 16,725,000 | 23.893 | 5,225,000 | 0.102 | 2,950,000 | 0.102 |
| 18/07/2025 | 0.099 | 47.100 | 15,825,000 | 19,000,000 | 27.143 | 8,400,000 | 0.098 | 6,800,000 | 0.099 |
| 17/07/2025 | 0.094 | 46.300 | 7,050,000 | 20,600,000 | 29.429 | 3,625,000 | 0.092 | 3,250,000 | 0.092 |
| 16/07/2025 | 0.086 | 45.400 | 120,400,000 | 20,975,000 | 29.964 | 60,375,000 | 0.092 | 59,150,000 | 0.092 |
| 15/07/2025 | 0.088 | 45.600 | 17,450,000 | 22,200,000 | 31.714 | 7,925,000 | 0.093 | 8,350,000 | 0.093 |
| 14/07/2025 | 0.097 | 46.450 | 124,025,000 | 21,775,000 | 31.107 | 58,775,000 | 0.098 | 63,700,000 | 0.098 |
| 11/07/2025 | 0.093 | 45.950 | 101,475,000 | 16,850,000 | 24.071 | 50,800,000 | 0.099 | 49,975,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |