16574 小米摩利六四購Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 53.050 | 1,220,000 | 46.677 | 260,000 | 0.134 | 960,000 | 0.129 |
| 18/06/2025 | 0.133 | 53.800 | 1,180,000 | 46.592 | 400,000 | 0.133 | 780,000 | 0.136 |
| 17/06/2025 | 0.135 | 54.000 | 1,360,000 | 46.538 | 650,000 | 0.136 | 710,000 | 0.139 |
| 16/06/2025 | 0.142 | 54.150 | 4,100,000 | 47.863 | 2,090,000 | 0.136 | 2,010,000 | 0.135 |
| 13/06/2025 | 0.118 | 51.950 | 2,680,000 | 46.727 | 1,310,000 | 0.116 | 1,370,000 | 0.118 |
| 12/06/2025 | 0.125 | 52.200 | 2,850,000 | 47.896 | 1,350,000 | 0.138 | 1,500,000 | 0.138 |
| 11/06/2025 | 0.144 | 54.100 | 8,500,000 | 48.091 | 4,150,000 | 0.147 | 4,230,000 | 0.146 |
| 10/06/2025 | 0.137 | 53.450 | 7,500,000 | 47.902 | 3,700,000 | 0.141 | 3,800,000 | 0.141 |
| 09/06/2025 | 0.144 | 54.150 | 3,990,000 | 47.887 | 2,000,000 | 0.146 | 1,950,000 | 0.146 |
| 06/06/2025 | 0.138 | 53.100 | 1,040,000 | 48.687 | 500,000 | 0.141 | 540,000 | 0.143 |
| 05/06/2025 | 0.148 | 54.250 | 3,060,000 | 48.325 | 1,540,000 | 0.147 | 1,520,000 | 0.146 |
| 04/06/2025 | 0.142 | 53.450 | 5,780,000 | 48.694 | 2,770,000 | 0.154 | 3,010,000 | 0.154 |
| 03/06/2025 | 0.142 | 53.200 | 2,240,000 | 49.391 | 1,090,000 | 0.136 | 1,150,000 | 0.135 |
| 02/06/2025 | 0.130 | 51.600 | 1,830,000 | 50.072 | 900,000 | 0.117 | 930,000 | 0.117 |
| 30/05/2025 | 0.122 | 50.950 | 4,330,000 | 49.275 | 2,150,000 | 0.120 | 2,180,000 | 0.120 |
| 29/05/2025 | 0.132 | 51.700 | 3,420,000 | 50.039 | 1,600,000 | 0.138 | 1,820,000 | 0.138 |
| 28/05/2025 | 0.136 | 51.750 | 6,330,000 | 50.872 | 3,060,000 | 0.148 | 3,270,000 | 0.147 |
| 27/05/2025 | 0.143 | 51.550 | 12,320,000 | 52.538 | 5,720,000 | 0.142 | 6,600,000 | 0.142 |
| 26/05/2025 | 0.142 | 51.300 | 1,950,000 | 52.806 | 970,000 | 0.148 | 980,000 | 0.148 |
| 23/05/2025 | 0.158 | 53.000 | 5,560,000 | 52.442 | 2,720,000 | 0.161 | 2,840,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |