16574 小米摩利六四购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 43.500 | 6,270,000 | 94,570,000 | 49.774 | 3,280,000 | 0.023 | 2,930,000 | 0.023 |
| 12/11/2025 | 0.023 | 43.700 | 11,400,000 | 94,920,000 | 49.958 | 3,680,000 | 0.024 | 4,990,000 | 0.025 |
| 11/11/2025 | 0.020 | 42.980 | 3,840,000 | 93,610,000 | 49.268 | 2,370,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 42.360 | 3,700,000 | 95,980,000 | 50.516 | ||||
| 07/11/2025 | 0.018 | 42.240 | 3,300,000 | 95,980,000 | 50.516 | 2,420,000 | 0.020 | 100,000 | 0.020 |
| 06/11/2025 | 0.022 | 43.440 | 13,470,000 | 98,300,000 | 51.737 | 3,800,000 | 0.023 | 9,250,000 | 0.022 |
| 05/11/2025 | 0.022 | 43.320 | 24,770,000 | 92,850,000 | 48.868 | 9,330,000 | 0.022 | 15,260,000 | 0.021 |
| 04/11/2025 | 0.024 | 43.420 | 3,110,000 | 86,920,000 | 45.747 | 1,840,000 | 0.028 | ||
| 03/11/2025 | 0.029 | 44.720 | 3,020,000 | 85,080,000 | 44.779 | 1,810,000 | 0.027 | 1,120,000 | 0.029 |
| 31/10/2025 | 0.025 | 43.200 | 1,610,000 | 85,770,000 | 45.142 | 410,000 | 0.025 | ||
| 30/10/2025 | 0.028 | 44.160 | 2,490,000 | 85,360,000 | 44.926 | 2,490,000 | 0.029 | ||
| 28/10/2025 | 0.031 | 44.920 | 2,200,000 | 82,870,000 | 43.616 | 540,000 | 0.032 | 510,000 | 0.031 |
| 27/10/2025 | 0.035 | 45.800 | 5,270,000 | 82,900,000 | 43.632 | 590,000 | 0.035 | 450,000 | 0.030 |
| 24/10/2025 | 0.036 | 45.920 | 9,810,000 | 83,040,000 | 43.705 | 6,610,000 | 0.038 | 3,180,000 | 0.037 |
| 23/10/2025 | 0.039 | 46.740 | 3,250,000 | 86,470,000 | 45.511 | 2,580,000 | 0.036 | ||
| 22/10/2025 | 0.037 | 46.340 | 8,700,000 | 89,050,000 | 46.868 | 70,000 | 0.036 | 5,000,000 | 0.035 |
| 21/10/2025 | 0.040 | 46.460 | 69,120,000 | 84,120,000 | 44.274 | 31,060,000 | 0.044 | 35,940,000 | 0.044 |
| 20/10/2025 | 0.044 | 47.140 | 29,770,000 | 79,240,000 | 41.705 | 15,400,000 | 0.044 | 13,680,000 | 0.044 |
| 17/10/2025 | 0.038 | 45.960 | 8,980,000 | 80,960,000 | 42.611 | 2,190,000 | 0.039 | 6,690,000 | 0.039 |
| 16/10/2025 | 0.045 | 47.700 | 24,090,000 | 76,460,000 | 40.242 | 11,450,000 | 0.044 | 11,100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |