16575 工行摩利五乙購Ｂ (认购证)
按盘价 
0.192 +0.039 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.153 | 6.030 | 0 | 29.691 | ||||
| 18/06/2025 | 0.166 | 6.070 | 0 | 29.871 | ||||
| 17/06/2025 | 0.174 | 6.090 | 0 | 30.012 | ||||
| 16/06/2025 | 0.196 | 6.150 | 0 | 30.378 | ||||
| 13/06/2025 | 0.181 | 6.100 | 0 | 30.012 | ||||
| 12/06/2025 | 0.203 | 6.150 | 0 | 30.537 | ||||
| 11/06/2025 | 0.206 | 6.170 | 0 | 30.280 | ||||
| 10/06/2025 | 0.171 | 6.020 | 0 | 30.562 | ||||
| 09/06/2025 | 0.154 | 5.950 | 1,289,000 | 30.452 | 789,000 | 0.157 | 500,000 | 0.156 |
| 06/06/2025 | 0.155 | 5.880 | 3,899,000 | 31.539 | 1,800,000 | 0.155 | 2,099,000 | 0.158 |
| 05/06/2025 | 0.150 | 5.900 | 200,000 | 30.708 | 100,000 | 0.150 | 100,000 | 0.151 |
| 04/06/2025 | 0.135 | 5.820 | 0 | 30.805 | ||||
| 03/06/2025 | 0.133 | 5.800 | 1,172,000 | 31.005 | 586,000 | 0.124 | 586,000 | 0.120 |
| 02/06/2025 | 0.104 | 5.630 | 0 | 31.169 | ||||
| 30/05/2025 | 0.121 | 5.710 | 0 | 31.184 | ||||
| 29/05/2025 | 0.123 | 5.710 | 0 | 31.285 | ||||
| 28/05/2025 | 0.125 | 5.720 | 60,000 | 31.215 | 30,000 | 0.122 | 30,000 | 0.117 |
| 27/05/2025 | 0.129 | 5.700 | 0 | 31.506 | ||||
| 26/05/2025 | 0.131 | 5.700 | 0 | 31.600 | ||||
| 23/05/2025 | 0.132 | 5.690 | 0 | 31.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |