16575 工行摩利五乙购Ｂ (认购证)
按盘价 
0.117 -0.021 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.138 | 6.160 | 3,196,000 | 983,000 | 1.229 | 1,698,000 | 0.144 | 1,298,000 | 0.144 |
| 07/08/2025 | 0.144 | 6.200 | 1,942,000 | 1,383,000 | 1.729 | 732,000 | 0.143 | 1,210,000 | 0.144 |
| 06/08/2025 | 0.127 | 6.110 | 340,000 | 905,000 | 1.131 | 150,000 | 0.131 | 190,000 | 0.131 |
| 05/08/2025 | 0.138 | 6.160 | 580,000 | 865,000 | 1.081 | 290,000 | 0.142 | 290,000 | 0.141 |
| 04/08/2025 | 0.126 | 6.060 | 0 | 865,000 | 1.081 | ||||
| 01/08/2025 | 0.114 | 5.980 | 55,000 | 865,000 | 1.081 | 27,000 | 0.111 | 28,000 | 0.117 |
| 31/07/2025 | 0.128 | 6.020 | 0 | 864,000 | 1.080 | ||||
| 30/07/2025 | 0.135 | 6.050 | 0 | 864,000 | 1.080 | ||||
| 29/07/2025 | 0.142 | 6.070 | 0 | 864,000 | 1.080 | ||||
| 28/07/2025 | 0.155 | 6.120 | 0 | 864,000 | 1.080 | ||||
| 25/07/2025 | 0.155 | 6.090 | 296,000 | 864,000 | 1.080 | 24,000 | 0.163 | 272,000 | 0.157 |
| 24/07/2025 | 0.179 | 6.150 | 0 | 616,000 | 0.770 | ||||
| 23/07/2025 | 0.187 | 6.150 | 669,000 | 616,000 | 0.770 | 445,000 | 0.183 | 200,000 | 0.168 |
| 22/07/2025 | 0.168 | 6.080 | 439,000 | 861,000 | 1.076 | 439,000 | 0.175 | ||
| 21/07/2025 | 0.190 | 6.140 | 2,880,000 | 422,000 | 0.528 | 1,440,000 | 0.196 | 1,440,000 | 0.197 |
| 18/07/2025 | 0.216 | 6.190 | 1,134,000 | 422,000 | 0.528 | 480,000 | 0.218 | 654,000 | 0.214 |
| 17/07/2025 | 0.206 | 6.140 | 2,729,000 | 248,000 | 0.310 | 1,380,000 | 0.220 | 1,349,000 | 0.222 |
| 16/07/2025 | 0.232 | 6.220 | 2,611,000 | 279,000 | 0.349 | 1,236,000 | 0.223 | 1,185,000 | 0.221 |
| 15/07/2025 | 0.205 | 6.150 | 6,444,000 | 330,000 | 0.413 | 3,157,000 | 0.210 | 3,287,000 | 0.210 |
| 14/07/2025 | 0.217 | 6.180 | 13,510,000 | 200,000 | 0.250 | 6,755,000 | 0.227 | 6,755,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |