16580 小米國君五九購Ｄ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 53.050 | 0 | 52.727 | ||||
| 18/06/2025 | 0.126 | 53.800 | 0 | 52.960 | ||||
| 17/06/2025 | 0.131 | 54.000 | 0 | 52.823 | ||||
| 16/06/2025 | 0.145 | 54.150 | 0 | 54.017 | ||||
| 13/06/2025 | 0.107 | 51.950 | 0 | 53.437 | ||||
| 12/06/2025 | 0.118 | 52.200 | 0 | 54.171 | ||||
| 11/06/2025 | 0.152 | 54.100 | 0 | 53.564 | ||||
| 10/06/2025 | 0.150 | 53.450 | 0 | 54.769 | ||||
| 09/06/2025 | 0.165 | 54.150 | 0 | 54.508 | ||||
| 06/06/2025 | 0.159 | 53.100 | 0 | 55.690 | ||||
| 05/06/2025 | 0.188 | 54.250 | 0 | 55.832 | ||||
| 04/06/2025 | 0.179 | 53.450 | 0 | 56.641 | ||||
| 03/06/2025 | 0.183 | 53.200 | 0 | 57.572 | ||||
| 02/06/2025 | 0.160 | 51.600 | 0 | 58.699 | ||||
| 30/05/2025 | 0.151 | 50.950 | 0 | 58.372 | ||||
| 29/05/2025 | 0.175 | 51.700 | 0 | 59.183 | ||||
| 28/05/2025 | 0.176 | 51.750 | 0 | 58.895 | ||||
| 27/05/2025 | 0.192 | 51.550 | 0 | 60.839 | ||||
| 26/05/2025 | 0.190 | 51.300 | 0 | 60.987 | ||||
| 23/05/2025 | 0.237 | 53.000 | 0 | 60.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |