16580 小米国君五九购Ｄ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.017 | 54.000 | 1,632,000 | 36,804,000 | 52.577 | 1,212,000 | 0.014 | ||
| 05/08/2025 | 0.020 | 54.300 | 184,000 | 38,016,000 | 54.309 | ||||
| 04/08/2025 | 0.021 | 54.550 | 2,544,000 | 38,016,000 | 54.309 | 804,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 53.400 | 2,170,000 | 38,820,000 | 55.457 | 376,000 | 0.018 | 2,000 | 0.021 |
| 31/07/2025 | 0.021 | 53.150 | 7,934,000 | 39,194,000 | 55.991 | 4,670,000 | 0.023 | ||
| 30/07/2025 | 0.030 | 54.750 | 8,254,000 | 34,524,000 | 49.320 | 830,000 | 0.032 | ||
| 29/07/2025 | 0.037 | 55.300 | 15,068,000 | 35,354,000 | 50.506 | 5,692,000 | 0.042 | ||
| 28/07/2025 | 0.056 | 56.800 | 4,336,000 | 29,662,000 | 42.374 | 516,000 | 0.058 | 2,858,000 | 0.058 |
| 25/07/2025 | 0.068 | 57.400 | 5,892,000 | 27,320,000 | 39.029 | 408,000 | 0.067 | 5,232,000 | 0.066 |
| 24/07/2025 | 0.083 | 58.450 | 822,000 | 22,496,000 | 32.137 | 538,000 | 0.085 | 100,000 | 0.083 |
| 23/07/2025 | 0.084 | 58.400 | 2,064,000 | 22,934,000 | 32.763 | 1,476,000 | 0.084 | 214,000 | 0.083 |
| 22/07/2025 | 0.079 | 57.950 | 4,502,000 | 24,196,000 | 34.566 | 1,524,000 | 0.080 | 2,418,000 | 0.083 |
| 21/07/2025 | 0.083 | 57.750 | 14,886,000 | 23,302,000 | 33.289 | 7,796,000 | 0.074 | 4,606,000 | 0.066 |
| 18/07/2025 | 0.071 | 57.000 | 7,032,000 | 26,492,000 | 37.846 | 3,260,000 | 0.067 | 2,630,000 | 0.064 |
| 17/07/2025 | 0.063 | 56.150 | 19,180,000 | 27,122,000 | 38.746 | 2,436,000 | 0.067 | 12,698,000 | 0.071 |
| 16/07/2025 | 0.085 | 57.300 | 610,274,000 | 16,860,000 | 24.086 | 303,100,000 | 0.099 | 305,812,000 | 0.099 |
| 15/07/2025 | 0.091 | 57.650 | 416,204,000 | 14,148,000 | 20.211 | 205,392,000 | 0.091 | 208,676,000 | 0.091 |
| 14/07/2025 | 0.093 | 57.300 | 523,654,000 | 10,864,000 | 15.520 | 260,094,000 | 0.092 | 263,558,000 | 0.092 |
| 11/07/2025 | 0.099 | 57.350 | 126,556,000 | 7,400,000 | 10.571 | 63,090,000 | 0.105 | 62,366,000 | 0.105 |
| 10/07/2025 | 0.096 | 56.900 | 446,076,000 | 8,124,000 | 11.606 | 221,186,000 | 0.103 | 224,542,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |