16582 阿里國君五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.010 | 116.000 | 100,000 | 46.696 | ||||
| 04/08/2025 | 0.011 | 116.200 | 500,000 | 46.984 | ||||
| 01/08/2025 | 0.013 | 116.900 | 1,455,000 | 46.715 | ||||
| 31/07/2025 | 0.013 | 115.700 | 0 | 47.627 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 47.224 | ||||
| 29/07/2025 | 0.020 | 120.700 | 1,100,000 | 46.100 | ||||
| 28/07/2025 | 0.020 | 120.600 | 0 | 45.861 | ||||
| 25/07/2025 | 0.018 | 118.000 | 1,300,000 | 46.479 | ||||
| 24/07/2025 | 0.023 | 120.300 | 10,000 | 46.453 | ||||
| 23/07/2025 | 0.025 | 120.900 | 1,410,000 | 46.471 | 1,000,000 | 0.024 | ||
| 22/07/2025 | 0.018 | 118.000 | 1,455,000 | 45.503 | ||||
| 21/07/2025 | 0.020 | 117.900 | 1,065,000 | 46.445 | ||||
| 18/07/2025 | 0.019 | 115.800 | 1,370,000 | 47.135 | ||||
| 17/07/2025 | 0.015 | 112.500 | 260,000 | 47.687 | ||||
| 16/07/2025 | 0.018 | 113.800 | 2,005,000 | 47.992 | ||||
| 15/07/2025 | 0.022 | 113.500 | 6,275,000 | 50.339 | 2,040,000 | 0.020 | ||
| 14/07/2025 | 0.012 | 106.100 | 0 | 50.960 | ||||
| 11/07/2025 | 0.012 | 105.100 | 445,000 | 51.028 | ||||
| 10/07/2025 | 0.010 | 103.200 | 5,000 | 50.817 | ||||
| 09/07/2025 | 0.010 | 102.900 | 20,000 | 50.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |