16582 阿里國君五十購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 110.000 | 20,000 | 44.278 | ||||
| 18/06/2025 | 0.021 | 112.200 | 740,000 | 44.200 | ||||
| 17/06/2025 | 0.024 | 114.800 | 2,200,000 | 43.019 | ||||
| 16/06/2025 | 0.022 | 112.900 | 1,935,000 | 43.635 | ||||
| 13/06/2025 | 0.021 | 112.000 | 4,370,000 | 43.372 | ||||
| 12/06/2025 | 0.029 | 114.600 | 14,980,000 | 44.318 | 470,000 | 0.030 | ||
| 11/06/2025 | 0.040 | 118.400 | 1,245,000 | 46.375 | ||||
| 10/06/2025 | 0.036 | 116.838 | 4,990,000 | 44.442 | 3,000,000 | 0.036 | ||
| 09/06/2025 | 0.038 | 117.338 | 39,870,000 | 44.460 | 3,250,000 | 0.039 | 3,345,000 | 0.039 |
| 06/06/2025 | 0.032 | 114.638 | 4,590,000 | 44.291 | ||||
| 05/06/2025 | 0.037 | 116.338 | 20,475,000 | 44.305 | 3,785,000 | 0.036 | 12,130,000 | 0.037 |
| 04/06/2025 | 0.030 | 112.638 | 15,395,000 | 44.991 | 1,520,000 | 0.030 | 11,025,000 | 0.030 |
| 03/06/2025 | 0.030 | 111.938 | 6,825,000 | 45.509 | 1,975,000 | 0.032 | 3,055,000 | 0.032 |
| 02/06/2025 | 0.032 | 111.238 | 6,450,000 | 46.748 | 2,945,000 | 0.027 | 2,015,000 | 0.027 |
| 30/05/2025 | 0.035 | 111.938 | 17,475,000 | 46.654 | 355,000 | 0.034 | 11,705,000 | 0.036 |
| 29/05/2025 | 0.046 | 116.138 | 369,655,000 | 46.166 | 180,900,000 | 0.041 | 184,635,000 | 0.041 |
| 28/05/2025 | 0.041 | 113.738 | 179,805,000 | 46.672 | 87,105,000 | 0.048 | 90,850,000 | 0.048 |
| 27/05/2025 | 0.049 | 116.038 | 499,060,000 | 46.566 | 236,085,000 | 0.048 | 258,770,000 | 0.048 |
| 26/05/2025 | 0.050 | 114.938 | 1,080,315,000 | 47.734 | 533,670,000 | 0.057 | 546,120,000 | 0.057 |
| 23/05/2025 | 0.059 | 116.838 | 1,234,555,000 | 47.863 | 613,670,000 | 0.064 | 620,390,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |