16582 阿里国君五十购Ｂ (认购证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.084 | 158.400 | 35,895,000 | 75,130,000 | 75.130 | ||||
| 17/09/2025 | 0.134 | 161.600 | 5,960,000 | 75,130,000 | 75.130 | ||||
| 16/09/2025 | 0.059 | 153.500 | 6,185,000 | 75,130,000 | 75.130 | ||||
| 15/09/2025 | 0.079 | 154.600 | 4,805,000 | 75,130,000 | 75.130 | ||||
| 12/09/2025 | 0.057 | 151.100 | 5,330,000 | 75,130,000 | 75.130 | ||||
| 11/09/2025 | 0.024 | 143.300 | 8,655,000 | 75,130,000 | 75.130 | ||||
| 10/09/2025 | 0.026 | 142.800 | 14,490,000 | 75,130,000 | 75.130 | ||||
| 09/09/2025 | 0.028 | 141.900 | 9,475,000 | 75,130,000 | 75.130 | ||||
| 08/09/2025 | 0.014 | 137.300 | 1,040,000 | 75,130,000 | 75.130 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 75,130,000 | 75.130 | ||||
| 04/09/2025 | 0.010 | 129.800 | 805,000 | 75,130,000 | 75.130 | 805,000 | 0.011 | ||
| 03/09/2025 | 0.015 | 134.100 | 1,310,000 | 75,935,000 | 75.935 | 190,000 | 0.013 | ||
| 02/09/2025 | 0.021 | 134.700 | 2,710,000 | 76,125,000 | 76.125 | 1,000,000 | 0.022 | ||
| 01/09/2025 | 0.034 | 137.100 | 3,615,000 | 77,125,000 | 77.125 | ||||
| 29/08/2025 | 0.010 | 115.700 | 0 | 77,125,000 | 77.125 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 77,125,000 | 77.125 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 77,125,000 | 77.125 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 77,125,000 | 77.125 | ||||
| 25/08/2025 | 0.012 | 124.500 | 8,900,000 | 77,125,000 | 77.125 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 77,125,000 | 77.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |