16590 平醫麥銀六二購Ａ (认购证)
按盘价 
1.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 1.080 | 14.430 | 0 | 501.955 | ||||
| 29/01/2026 | 1.080 | 14.830 | 0 | 359.702 | ||||
| 28/01/2026 | 1.080 | 15.140 | 0 | 238.279 | ||||
| 27/01/2026 | 1.080 | 15.000 | 0 | 263.596 | ||||
| 26/01/2026 | 1.120 | 15.220 | 0 | 246.300 | ||||
| 23/01/2026 | 1.170 | 15.410 | 0 | 227.623 | ||||
| 22/01/2026 | 1.200 | 15.530 | 0 | 226.597 | ||||
| 21/01/2026 | 1.310 | 16.230 | 0 | 196.068 | ||||
| 20/01/2026 | 1.310 | 16.180 | 0 | 200.004 | ||||
| 19/01/2026 | 1.360 | 16.480 | 0 | 186.074 | ||||
| 16/01/2026 | 1.520 | 17.240 | 0 | 188.597 | ||||
| 15/01/2026 | 1.590 | 17.560 | 0 | 193.687 | ||||
| 14/01/2026 | 1.710 | 18.460 | 0 | |||||
| 13/01/2026 | 1.540 | 17.560 | 0 | 96.096 | ||||
| 12/01/2026 | 1.510 | 17.430 | 0 | |||||
| 09/01/2026 | 1.440 | 17.150 | 0 | |||||
| 08/01/2026 | 1.330 | 16.560 | 0 | |||||
| 07/01/2026 | 1.320 | 16.300 | 0 | 131.383 | ||||
| 06/01/2026 | 1.320 | 16.530 | 0 | |||||
| 05/01/2026 | 1.180 | 15.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |