16590 平醫麥銀六二購Ａ (认购证)
按盘价 
1.020 -0.030 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 1.050 | 14.730 | 0 | 93.291 | ||||
| 01/12/2025 | 1.060 | 14.890 | 0 | 83.677 | ||||
| 28/11/2025 | 1.060 | 14.710 | 0 | 95.874 | ||||
| 27/11/2025 | 1.090 | 15.010 | 6,000 | 84.863 | 6,000 | 1.090 | ||
| 26/11/2025 | 1.110 | 15.290 | 4,000 | 65.384 | 4,000 | 1.110 | ||
| 25/11/2025 | 0.980 | 14.650 | 0 | 57.675 | ||||
| 24/11/2025 | 0.940 | 14.050 | 0 | 90.814 | ||||
| 21/11/2025 | 0.980 | 14.300 | 0 | 87.543 | ||||
| 20/11/2025 | 1.030 | 14.940 | 0 | 48.576 | ||||
| 19/11/2025 | 0.980 | 14.320 | 0 | 84.970 | ||||
| 18/11/2025 | 0.980 | 14.290 | 0 | 86.196 | ||||
| 17/11/2025 | 1.100 | 14.880 | 0 | 91.593 | ||||
| 14/11/2025 | 1.190 | 15.280 | 10,000 | 96.694 | 10,000 | 1.190 | ||
| 13/11/2025 | 1.150 | 15.080 | 40,500 | 94.402 | 40,500 | 1.143 | ||
| 12/11/2025 | 0.970 | 14.300 | 3,000 | 78.448 | 3,000 | 0.970 | ||
| 11/11/2025 | 0.840 | 13.780 | 0 | 62.927 | ||||
| 10/11/2025 | 0.820 | 13.540 | 0 | 71.144 | ||||
| 07/11/2025 | 0.820 | 13.210 | 0 | 87.315 | ||||
| 06/11/2025 | 0.870 | 13.470 | 0 | 88.893 | ||||
| 05/11/2025 | 0.870 | 13.590 | 0 | 82.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |