16590 平醫麥銀六二購Ａ (认购证)
按盘价 
2.280 +0.040 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 2.240 | 20.920 | 0 | 61.960 | ||||
| 17/09/2025 | 2.130 | 20.440 | 0 | |||||
| 16/09/2025 | 2.130 | 20.160 | 0 | 83.514 | ||||
| 15/09/2025 | 2.370 | 21.320 | 0 | 90.597 | ||||
| 12/09/2025 | 2.570 | 22.340 | 0 | 91.475 | ||||
| 11/09/2025 | 2.580 | 22.740 | 0 | |||||
| 10/09/2025 | 2.580 | 22.660 | 0 | 49.308 | ||||
| 09/09/2025 | 2.420 | 21.880 | 500 | 500 | 2.340 | |||
| 08/09/2025 | 2.320 | 21.220 | 500 | 74.619 | 500 | 2.320 | ||
| 05/09/2025 | 2.530 | 22.200 | 0 | 83.554 | ||||
| 04/09/2025 | 2.530 | 22.140 | 0 | 87.983 | ||||
| 03/09/2025 | 2.650 | 23.140 | 0 | |||||
| 02/09/2025 | 2.290 | 20.980 | 0 | 81.148 | ||||
| 01/09/2025 | 2.390 | 21.700 | 0 | 54.251 | ||||
| 29/08/2025 | 2.200 | 20.660 | 0 | 66.565 | ||||
| 28/08/2025 | 2.060 | 19.620 | 0 | 88.615 | ||||
| 27/08/2025 | 2.060 | 19.150 | 1,000 | 109.979 | 1,000 | 2.170 | ||
| 26/08/2025 | 2.170 | 20.500 | 0 | 71.741 | ||||
| 25/08/2025 | 1.900 | 19.160 | 0 | 65.906 | ||||
| 22/08/2025 | 1.690 | 17.860 | 0 | 77.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |