16590 平医麦银六二购Ａ (认购证)
按盘价 
2.260 +0.020 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 2.240 | 20.920 | 0 | 1,000 | 0.002 | ||||
| 17/09/2025 | 2.130 | 20.440 | 0 | 1,000 | 0.002 | ||||
| 16/09/2025 | 2.130 | 20.160 | 0 | 1,000 | 0.002 | ||||
| 15/09/2025 | 2.370 | 21.320 | 0 | 1,000 | 0.002 | ||||
| 12/09/2025 | 2.570 | 22.340 | 0 | 1,000 | 0.002 | ||||
| 11/09/2025 | 2.580 | 22.740 | 0 | 1,000 | 0.002 | ||||
| 10/09/2025 | 2.580 | 22.660 | 0 | 1,000 | 0.002 | ||||
| 09/09/2025 | 2.420 | 21.880 | 500 | 1,000 | 0.002 | 500 | 2.340 | ||
| 08/09/2025 | 2.320 | 21.220 | 500 | 1,500 | 0.004 | 500 | 2.320 | ||
| 05/09/2025 | 2.530 | 22.200 | 0 | 1,000 | 0.002 | ||||
| 04/09/2025 | 2.530 | 22.140 | 0 | 1,000 | 0.002 | ||||
| 03/09/2025 | 2.650 | 23.140 | 0 | 1,000 | 0.002 | ||||
| 02/09/2025 | 2.290 | 20.980 | 0 | 1,000 | 0.002 | ||||
| 01/09/2025 | 2.390 | 21.700 | 0 | 1,000 | 0.002 | ||||
| 29/08/2025 | 2.200 | 20.660 | 0 | 1,000 | 0.002 | ||||
| 28/08/2025 | 2.060 | 19.620 | 0 | 1,000 | 0.002 | ||||
| 27/08/2025 | 2.060 | 19.150 | 1,000 | 1,000 | 0.002 | 1,000 | 2.170 | ||
| 26/08/2025 | 2.170 | 20.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 1.900 | 19.160 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 1.690 | 17.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |