16590 平医麦银六二购Ａ (认购证)
按盘价 
0.225 +0.011 (+5.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.214 | 7.580 | 5,036,000 | 2,000 | 0.005 | 2,568,000 | 0.230 | 2,468,000 | 0.230 |
| 18/06/2025 | 0.240 | 7.920 | 2,833,000 | 102,000 | 0.255 | 1,521,500 | 0.243 | 1,311,500 | 0.243 |
| 17/06/2025 | 0.270 | 8.100 | 2,301,000 | 312,000 | 0.780 | 1,168,500 | 0.288 | 1,132,500 | 0.291 |
| 16/06/2025 | 0.295 | 8.260 | 697,500 | 348,000 | 0.870 | 340,500 | 0.271 | 347,000 | 0.268 |
| 13/06/2025 | 0.250 | 7.770 | 2,593,000 | 341,500 | 0.854 | 1,240,500 | 0.255 | 1,352,500 | 0.257 |
| 12/06/2025 | 0.270 | 8.110 | 6,178,500 | 229,500 | 0.574 | 2,924,500 | 0.256 | 3,154,000 | 0.253 |
| 11/06/2025 | 7.320 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 7.220 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 7.100 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 6.840 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 7.060 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 7.010 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 7.060 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 6.980 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 7.070 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 7.180 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 7.010 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 6.970 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 7.000 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 6.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |