16594 順豐麥銀五甲購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 45.200 | 2,192,000 | 76.558 | 1,104,000 | 0.275 | 1,088,000 | 0.275 |
| 18/06/2025 | 0.300 | 46.069 | 2,680,000 | 74.626 | 1,344,000 | 0.310 | 1,296,000 | 0.311 |
| 17/06/2025 | 0.280 | 45.419 | 2,906,000 | 74.127 | 1,448,000 | 0.308 | 1,458,000 | 0.307 |
| 16/06/2025 | 0.315 | 46.319 | 3,784,000 | 74.933 | 1,898,000 | 0.293 | 1,846,000 | 0.293 |
| 13/06/2025 | 0.265 | 44.519 | 3,684,000 | 74.044 | 1,970,000 | 0.277 | 1,622,000 | 0.278 |
| 12/06/2025 | 0.270 | 44.319 | 5,928,000 | 74.881 | 3,072,000 | 0.279 | 2,762,000 | 0.277 |
| 11/06/2025 | 0.215 | 41.719 | 810,000 | 75.488 | 372,000 | 0.217 | 290,000 | 0.217 |
| 10/06/2025 | 0.214 | 41.719 | 2,114,000 | 75.165 | 898,000 | 0.218 | 1,176,000 | 0.217 |
| 09/06/2025 | 0.223 | 41.819 | 12,114,000 | 75.737 | 5,750,000 | 0.233 | 6,236,000 | 0.230 |
| 06/06/2025 | 0.248 | 42.769 | 11,044,000 | 75.336 | 5,558,000 | 0.249 | 5,314,000 | 0.249 |
| 05/06/2025 | 0.275 | 43.569 | 3,150,000 | 75.852 | 1,536,000 | 0.275 | 1,534,000 | 0.274 |
| 04/06/2025 | 0.249 | 42.319 | 12,152,000 | 76.207 | 5,970,000 | 0.240 | 5,966,000 | 0.239 |
| 03/06/2025 | 0.244 | 42.119 | 16,292,000 | 76.044 | 8,076,000 | 0.218 | 7,952,000 | 0.218 |
| 02/06/2025 | 0.184 | 39.719 | 12,414,000 | 74.989 | 5,836,000 | 0.176 | 6,454,000 | 0.174 |
| 30/05/2025 | 0.211 | 40.419 | 5,740,000 | 75.864 | 3,020,000 | 0.221 | 2,710,000 | 0.220 |
| 29/05/2025 | 0.231 | 41.219 | 5,474,000 | 75.868 | 2,440,000 | 0.211 | 2,878,000 | 0.210 |
| 28/05/2025 | 0.200 | 39.719 | 6,058,000 | 75.936 | 2,878,000 | 0.207 | 3,098,000 | 0.207 |
| 27/05/2025 | 0.190 | 39.019 | 3,364,000 | 76.055 | 1,588,000 | 0.197 | 1,776,000 | 0.197 |
| 26/05/2025 | 0.182 | 38.419 | 4,844,000 | 76.391 | 2,422,000 | 0.190 | 2,422,000 | 0.188 |
| 23/05/2025 | 0.202 | 39.219 | 4,132,000 | 74.903 | 2,146,000 | 0.209 | 1,986,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |