16594 顺丰麦银五甲购Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.121 | 45.260 | 1,372,000 | 2,274,000 | 5.685 | 678,000 | 0.125 | 694,000 | 0.121 |
| 11/08/2025 | 0.123 | 45.380 | 5,944,000 | 2,258,000 | 5.645 | 4,922,000 | 0.124 | 822,000 | 0.121 |
| 08/08/2025 | 0.132 | 45.680 | 3,992,000 | 6,358,000 | 15.895 | 2,480,000 | 0.132 | 1,502,000 | 0.129 |
| 07/08/2025 | 0.126 | 44.520 | 7,712,000 | 7,336,000 | 18.340 | 4,182,000 | 0.117 | 3,530,000 | 0.119 |
| 06/08/2025 | 0.111 | 43.660 | 1,768,000 | 7,988,000 | 19.970 | 1,020,000 | 0.113 | 748,000 | 0.114 |
| 05/08/2025 | 0.117 | 44.140 | 3,584,000 | 8,260,000 | 20.650 | 1,394,000 | 0.115 | 2,190,000 | 0.113 |
| 04/08/2025 | 0.124 | 44.120 | 5,138,000 | 7,464,000 | 18.660 | 1,724,000 | 0.121 | 3,404,000 | 0.122 |
| 01/08/2025 | 0.126 | 43.900 | 7,350,000 | 5,784,000 | 14.460 | 2,936,000 | 0.141 | 3,898,000 | 0.138 |
| 31/07/2025 | 0.129 | 43.700 | 6,074,000 | 4,822,000 | 12.055 | 2,218,000 | 0.133 | 3,692,000 | 0.132 |
| 30/07/2025 | 0.143 | 44.250 | 3,404,000 | 3,348,000 | 8.370 | 2,084,000 | 0.153 | 1,250,000 | 0.160 |
| 29/07/2025 | 0.168 | 45.450 | 5,482,000 | 4,182,000 | 10.455 | 3,660,000 | 0.155 | 1,666,000 | 0.153 |
| 28/07/2025 | 0.156 | 44.700 | 5,632,000 | 6,176,000 | 15.440 | 2,434,000 | 0.172 | 3,094,000 | 0.168 |
| 25/07/2025 | 0.190 | 45.750 | 10,892,000 | 5,516,000 | 13.790 | 5,328,000 | 0.193 | 5,484,000 | 0.192 |
| 24/07/2025 | 0.180 | 45.000 | 6,274,000 | 5,360,000 | 13.400 | 2,590,000 | 0.179 | 3,684,000 | 0.177 |
| 23/07/2025 | 0.171 | 44.400 | 11,384,000 | 4,266,000 | 10.665 | 5,302,000 | 0.165 | 5,950,000 | 0.163 |
| 22/07/2025 | 0.170 | 44.200 | 11,336,000 | 3,618,000 | 9.045 | 5,276,000 | 0.159 | 6,040,000 | 0.159 |
| 21/07/2025 | 0.173 | 44.250 | 7,094,000 | 2,854,000 | 7.135 | 3,552,000 | 0.164 | 2,786,000 | 0.158 |
| 18/07/2025 | 0.166 | 43.400 | 15,048,000 | 3,620,000 | 9.050 | 7,614,000 | 0.152 | 7,410,000 | 0.151 |
| 17/07/2025 | 0.144 | 42.100 | 3,880,000 | 3,824,000 | 9.560 | 1,950,000 | 0.153 | 1,930,000 | 0.153 |
| 16/07/2025 | 0.158 | 42.750 | 4,716,000 | 3,844,000 | 9.610 | 2,360,000 | 0.156 | 2,298,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |