16595 東金摩利七四購Ａ (认购证)
按盘价 
0.142 -0.029 (-16.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.171 | 26.740 | 19,605,000 | 64.926 | 9,280,000 | 0.185 | 10,290,000 | 0.184 |
| 03/09/2026 | 0.173 | 26.780 | 13,350,000 | 65.046 | 6,625,000 | 0.180 | 6,725,000 | 0.180 |
| 02/09/2026 | 0.171 | 26.420 | 15,485,000 | 66.282 | 7,710,000 | 0.158 | 7,735,000 | 0.158 |
| 01/09/2026 | 0.162 | 25.720 | 21,725,000 | 67.614 | 10,820,000 | 0.188 | 10,905,000 | 0.188 |
| 31/08/2026 | 0.198 | 27.220 | 23,175,000 | 68.135 | 11,590,000 | 0.184 | 11,585,000 | 0.183 |
| 28/08/2026 | 0.166 | 25.520 | 19,110,000 | 69.035 | 9,525,000 | 0.156 | 9,580,000 | 0.156 |
| 27/08/2026 | 0.152 | 24.800 | 6,200,000 | 69.114 | 3,070,000 | 0.161 | 3,130,000 | 0.161 |
| 26/08/2026 | 24.980 | 0 | ||||||
| 25/08/2026 | 25.840 | 0 | ||||||
| 24/08/2026 | 26.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |