16595 小米摩通五九購Ｇ (认购证)
按盘价 
0.073 -0.034 (-31.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.107 | 54.000 | 0 | 39.024 | ||||
| 05/08/2025 | 0.112 | 54.300 | 100,000 | 39.042 | 100,000 | 0.116 | ||
| 04/08/2025 | 0.118 | 54.550 | 820,000 | 40.401 | 820,000 | 0.113 | ||
| 01/08/2025 | 0.102 | 53.400 | 2,020,000 | 39.641 | 350,000 | 0.104 | 1,170,000 | 0.096 |
| 31/07/2025 | 0.102 | 53.150 | 0 | 41.656 | ||||
| 30/07/2025 | 0.125 | 54.750 | 0 | 41.388 | ||||
| 29/07/2025 | 0.136 | 55.300 | 0 | 43.100 | ||||
| 28/07/2025 | 0.161 | 56.800 | 0 | 43.999 | ||||
| 25/07/2025 | 0.171 | 57.400 | 0 | 43.087 | ||||
| 24/07/2025 | 0.185 | 58.450 | 0 | 39.713 | ||||
| 23/07/2025 | 0.185 | 58.400 | 60,000 | 40.137 | 60,000 | 0.181 | ||
| 22/07/2025 | 0.176 | 57.950 | 0 | 38.566 | ||||
| 21/07/2025 | 0.176 | 57.750 | 0 | 41.038 | ||||
| 18/07/2025 | 0.162 | 57.000 | 0 | 38.708 | ||||
| 17/07/2025 | 0.153 | 56.150 | 0 | 41.614 | ||||
| 16/07/2025 | 0.174 | 57.300 | 0 | 43.359 | ||||
| 15/07/2025 | 0.177 | 57.650 | 0 | 41.246 | ||||
| 14/07/2025 | 0.177 | 57.300 | 0 | 44.906 | ||||
| 11/07/2025 | 0.177 | 57.350 | 0 | 43.407 | ||||
| 10/07/2025 | 0.171 | 56.900 | 0 | 43.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |