16595 小米摩通五九购Ｇ (认购证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.125 | 53.050 | 1,310,000 | 50,000 | 0.025 | 790,000 | 0.130 | 330,000 | 0.129 |
| 18/06/2025 | 0.136 | 53.800 | 3,080,000 | 510,000 | 0.255 | 1,090,000 | 0.137 | 1,550,000 | 0.139 |
| 17/06/2025 | 0.140 | 54.000 | 3,800,000 | 50,000 | 0.025 | 2,730,000 | 0.143 | 1,070,000 | 0.139 |
| 16/06/2025 | 0.146 | 54.150 | 23,720,000 | 1,710,000 | 0.855 | 10,750,000 | 0.139 | 12,420,000 | 0.141 |
| 13/06/2025 | 0.114 | 51.950 | 180,000 | 40,000 | 0.020 | 90,000 | 0.111 | 50,000 | 0.112 |
| 12/06/2025 | 0.122 | 52.200 | 120,000 | 80,000 | 0.040 | 60,000 | 0.136 | 60,000 | 0.136 |
| 11/06/2025 | 0.144 | 54.100 | 180,000 | 80,000 | 0.040 | 70,000 | 0.150 | 110,000 | 0.147 |
| 10/06/2025 | 0.137 | 53.450 | 40,000 | 40,000 | 0.020 | 20,000 | 0.136 | 20,000 | 0.138 |
| 09/06/2025 | 0.148 | 54.150 | 140,000 | 40,000 | 0.020 | 70,000 | 0.148 | 70,000 | 0.149 |
| 06/06/2025 | 0.136 | 53.100 | 20,000 | 40,000 | 0.020 | 20,000 | 0.136 | ||
| 05/06/2025 | 0.150 | 54.250 | 0 | 20,000 | 0.010 | ||||
| 04/06/2025 | 0.141 | 53.450 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.141 | 53.200 | 0 | 20,000 | 0.010 | ||||
| 02/06/2025 | 0.124 | 51.600 | 10,000 | 20,000 | 0.010 | 10,000 | 0.115 | ||
| 30/05/2025 | 0.112 | 50.950 | 20,000 | 10,000 | 0.005 | 20,000 | 0.106 | ||
| 29/05/2025 | 0.126 | 51.700 | 0 | 30,000 | 0.015 | ||||
| 28/05/2025 | 0.128 | 51.750 | 30,000 | 30,000 | 0.015 | 30,000 | 0.142 | ||
| 27/05/2025 | 0.133 | 51.550 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.133 | 51.300 | 10,000 | 60,000 | 0.030 | 10,000 | 0.136 | ||
| 23/05/2025 | 0.155 | 53.000 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |