16596 Ｓ金摩通六二購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.048 | 2,437.000 | 0 | 26.462 | ||||
| 23/07/2025 | 0.057 | 2,472.000 | 147,000 | 26.503 | 147,000 | 0.056 | ||
| 22/07/2025 | 0.053 | 2,450.000 | 120,000 | 26.612 | 100,000 | 0.052 | 20,000 | 0.053 |
| 21/07/2025 | 0.048 | 2,433.000 | 0 | 26.392 | ||||
| 18/07/2025 | 0.047 | 2,420.000 | 0 | 26.465 | ||||
| 17/07/2025 | 0.045 | 2,405.000 | 200,500 | 26.574 | 200,000 | 0.047 | 500 | 0.047 |
| 16/07/2025 | 0.046 | 2,413.000 | 300,000 | 26.411 | 200,000 | 0.045 | ||
| 15/07/2025 | 0.051 | 2,431.000 | 1,000,000 | 26.548 | 1,000,000 | 0.049 | ||
| 14/07/2025 | 0.053 | 2,437.000 | 750,000 | 26.569 | 750,000 | 0.051 | ||
| 11/07/2025 | 0.049 | 2,416.000 | 0 | 26.491 | ||||
| 10/07/2025 | 0.046 | 2,400.000 | 0 | 26.493 | ||||
| 09/07/2025 | 0.043 | 2,380.000 | 260,000 | 26.594 | 260,000 | 0.043 | ||
| 08/07/2025 | 0.050 | 2,412.000 | 0 | 26.644 | ||||
| 07/07/2025 | 0.046 | 2,390.000 | 250,000 | 26.688 | 250,000 | 0.047 | ||
| 04/07/2025 | 0.053 | 2,417.000 | 550,000 | 26.660 | 550,000 | 0.052 | ||
| 03/07/2025 | 0.055 | 2,425.000 | 200,000 | 26.618 | 200,000 | 0.055 | ||
| 02/07/2025 | 0.055 | 2,412.000 | 920,000 | 26.961 | 400,000 | 0.055 | 520,000 | 0.055 |
| 30/06/2025 | 0.050 | 2,381.000 | 830,000 | 27.103 | 830,000 | 0.050 | ||
| 27/06/2025 | 0.053 | 2,378.000 | 10,000 | 27.431 | 10,000 | 0.057 | ||
| 26/06/2025 | 0.063 | 2,418.000 | 0 | 27.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |