16596 Ｓ金摩通六二购Ａ (认购证)
按盘价 
0.730 +0.180 (+32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.550 | 3,466.000 | 458,000 | 5,165,500 | 7.379 | 458,000 | 0.507 | ||
| 21/01/2026 | 0.580 | 3,480.000 | 3,418,000 | 5,623,500 | 8.034 | 3,373,000 | 0.555 | ||
| 20/01/2026 | 0.410 | 3,384.000 | 392,000 | 8,996,500 | 12.852 | 292,000 | 0.398 | ||
| 19/01/2026 | 0.365 | 3,353.000 | 721,000 | 9,288,500 | 13.269 | 721,000 | 0.352 | ||
| 16/01/2026 | 0.300 | 3,304.000 | 10,000 | 10,009,500 | 14.299 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.305 | 3,300.000 | 12,000 | 10,019,500 | 14.314 | 500 | 0.300 | 11,500 | 0.306 |
| 14/01/2026 | 0.330 | 3,321.000 | 1,782,000 | 10,008,500 | 14.298 | 1,782,000 | 0.326 | ||
| 13/01/2026 | 0.290 | 3,282.000 | 1,569,500 | 11,790,500 | 16.844 | 788,000 | 0.283 | 750,500 | 0.309 |
| 12/01/2026 | 0.295 | 3,297.000 | 1,782,000 | 11,828,000 | 16.897 | 1,532,000 | 0.286 | ||
| 09/01/2026 | 0.199 | 3,204.000 | 640,000 | 13,360,000 | 19.086 | 22,500 | 0.196 | 617,500 | 0.204 |
| 08/01/2026 | 0.173 | 3,175.000 | 260,000 | 12,765,000 | 18.236 | 175,000 | 0.178 | 85,000 | 0.180 |
| 07/01/2026 | 0.197 | 3,190.000 | 2,897,500 | 12,855,000 | 18.364 | 2,867,500 | 0.198 | 30,000 | 0.191 |
| 06/01/2026 | 0.203 | 3,194.000 | 1,049,500 | 15,692,500 | 22.418 | 930,000 | 0.198 | 69,500 | 0.202 |
| 05/01/2026 | 0.176 | 3,168.000 | 1,076,000 | 16,553,000 | 23.647 | 768,000 | 0.169 | 293,000 | 0.170 |
| 02/01/2026 | 0.160 | 3,141.000 | 658,000 | 17,028,000 | 24.326 | 300,000 | 0.156 | 250,000 | 0.158 |
| 31/12/2025 | 0.142 | 3,112.000 | 477,000 | 17,078,000 | 24.397 | 312,000 | 0.150 | 165,000 | 0.144 |
| 30/12/2025 | 0.160 | 3,128.000 | 1,588,500 | 17,225,000 | 24.607 | 212,000 | 0.137 | 1,356,500 | 0.157 |
| 29/12/2025 | 0.229 | 3,197.000 | 2,264,000 | 16,080,500 | 22.972 | 1,879,000 | 0.244 | 334,500 | 0.249 |
| 24/12/2025 | 0.250 | 3,213.000 | 2,416,000 | 17,625,000 | 25.179 | 2,215,000 | 0.264 | 114,000 | 0.251 |
| 23/12/2025 | 0.260 | 3,210.000 | 2,777,000 | 19,726,000 | 28.180 | 2,208,500 | 0.254 | 527,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |