16596 Ｓ金摩通六二购Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.057 | 2,611.000 | 240,000 | 2,858,500 | 4.084 | 100,000 | 0.057 | 140,000 | 0.056 |
| 12/09/2025 | 0.061 | 2,613.000 | 360,000 | 2,818,500 | 4.026 | 50,000 | 0.062 | 310,000 | 0.062 |
| 11/09/2025 | 0.060 | 2,599.000 | 332,000 | 2,558,500 | 3.655 | 30,000 | 0.062 | 92,000 | 0.060 |
| 10/09/2025 | 0.066 | 2,615.000 | 49,546,000 | 2,496,500 | 3.566 | 24,421,000 | 0.063 | 25,114,500 | 0.063 |
| 09/09/2025 | 0.065 | 2,612.000 | 733,000 | 1,803,000 | 2.576 | 20,000 | 0.065 | 713,000 | 0.065 |
| 08/09/2025 | 0.059 | 2,590.000 | 456,500 | 1,110,000 | 1.586 | 436,500 | 0.057 | 20,000 | 0.057 |
| 05/09/2025 | 0.051 | 2,551.000 | 210,000 | 1,526,500 | 2.181 | 40,000 | 0.051 | 170,000 | 0.053 |
| 04/09/2025 | 0.050 | 2,545.000 | 488,500 | 1,396,500 | 1.995 | 202,500 | 0.049 | 166,000 | 0.049 |
| 03/09/2025 | 0.050 | 2,540.000 | 58,009,000 | 1,433,000 | 2.047 | 27,707,000 | 0.053 | 28,652,000 | 0.053 |
| 02/09/2025 | 0.043 | 2,495.000 | 10,000 | 488,000 | 0.697 | 10,000 | 0.044 | ||
| 01/09/2025 | 0.042 | 2,496.000 | 121,500 | 478,000 | 0.683 | 21,500 | 0.042 | 100,000 | 0.042 |
| 29/08/2025 | 0.032 | 2,448.000 | 0 | 399,500 | 0.571 | ||||
| 28/08/2025 | 0.031 | 2,438.000 | 0 | 399,500 | 0.571 | ||||
| 27/08/2025 | 0.030 | 2,418.000 | 0 | 399,500 | 0.571 | ||||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 399,500 | 0.571 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 0 | 399,500 | 0.571 | ||||
| 22/08/2025 | 0.030 | 2,401.000 | 0 | 399,500 | 0.571 | ||||
| 21/08/2025 | 0.031 | 2,403.000 | 0 | 399,500 | 0.571 | ||||
| 20/08/2025 | 0.031 | 2,393.000 | 0 | 399,500 | 0.571 | ||||
| 19/08/2025 | 0.032 | 2,396.000 | 0 | 399,500 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |