16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 66.750 | 1,000,000 | 31.896 | 1,000,000 | 0.077 | ||
| 18/06/2025 | 0.075 | 68.100 | 1,000,000 | 32.023 | 1,000,000 | 0.075 | ||
| 17/06/2025 | 0.071 | 68.950 | 100,000 | 31.978 | 50,000 | 0.070 | 50,000 | 0.070 |
| 16/06/2025 | 0.072 | 68.750 | 0 | 31.960 | ||||
| 13/06/2025 | 0.071 | 69.150 | 0 | 32.040 | ||||
| 12/06/2025 | 0.071 | 68.900 | 50,000 | 31.738 | 50,000 | 0.070 | ||
| 11/06/2025 | 0.066 | 70.150 | 62,350,000 | 31.820 | 31,150,000 | 0.062 | 31,200,000 | 0.062 |
| 10/06/2025 | 0.070 | 69.700 | 0 | 32.179 | ||||
| 09/06/2025 | 0.073 | 68.950 | 0 | 32.053 | ||||
| 06/06/2025 | 0.080 | 67.050 | 0 | 31.441 | ||||
| 05/06/2025 | 0.083 | 66.850 | 0 | 31.845 | ||||
| 04/06/2025 | 0.086 | 66.050 | 0 | 31.535 | ||||
| 03/06/2025 | 0.082 | 67.000 | 0 | 31.496 | ||||
| 02/06/2025 | 0.089 | 65.700 | 0 | 31.465 | ||||
| 30/05/2025 | 0.090 | 65.650 | 0 | 31.513 | ||||
| 29/05/2025 | 0.094 | 65.000 | 0 | 31.542 | ||||
| 28/05/2025 | 0.102 | 63.450 | 0 | 29.413 | ||||
| 27/05/2025 | 0.099 | 63.890 | 200,000 | 31.927 | 200,000 | 0.101 | ||
| 26/05/2025 | 0.104 | 63.140 | 0 | 31.978 | ||||
| 23/05/2025 | 0.102 | 63.540 | 100,000 | 31.977 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |