16601 友邦摩通六七沽Ａ (认沽证)
实时 按盘价 跌0.077 -0.004 (-4.938%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.035-5.41%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0130.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.038-9.52%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0550.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.052-13.33%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.030-9.09%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.035-2.78%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.034-2.86%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.015-11.76%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0270.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.041-2.38%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.026-7.14%22/09/2025
24523友邦花旗六三购Ａ0.315+3.28%23/03/202654.450     
24365友邦汇丰六三购Ａ0.320+3.23%30/03/202654.500     
24504友邦摩利六三购Ａ0.310+3.33%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.320+3.23%23/03/202654.550     
24513友邦摩通六三购Ａ0.320+1.59%23/03/202654.550     
24637友邦瑞银六三购Ａ0.325+3.17%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.076-5.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.077-4.94%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.075-5.06%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.074-5.13%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.077-4.94%24/07/2026
     55.83016760友邦国君六七沽Ａ0.075-3.85%24/07/2026
     55.83016858友邦中银六七沽Ａ0.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.086-3.37%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.071-5.33%24/07/2026
15759友邦摩利六六购Ａ0.2650.00%29/06/202658.990     
15749友邦星展六三购Ａ0.249+3.32%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.242+5.22%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.236+4.89%23/03/202661.050     
16000友邦法巴六三购Ａ0.249+2.05%23/03/202661.050     
16021友邦法兴六三购Ｂ0.235+4.44%23/03/202661.050     
16075友邦摩通六三购Ｂ0.244+4.72%23/03/202661.050     
16077友邦花旗六三购Ｂ0.232+4.04%23/03/202661.050     
16127友邦中银六三购Ａ0.240+5.26%23/03/202661.050     
13058友邦信证五七购Ａ0.570+16.33%28/07/202562.990     
13477友邦华泰五七购Ａ0.490+11.36%21/07/202563.040     
13650友邦摩通五七购Ｂ0.500+8.70%21/07/202563.040     
13686友邦中银五七购Ａ0.540+9.09%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.540+13.68%21/07/202563.040     
16885友邦信证六七购Ａ0.198+5.32%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.172+6.17%23/07/202668.930     
17255友邦中银六七购Ａ0.182+5.20%23/07/202668.930     
15907友邦花旗五十购Ｂ0.355+9.23%13/10/202569.990     
16182友邦华泰五十购Ａ0.320+12.28%03/10/202569.990     
13498友邦法巴五十购Ｂ0.395+12.86%30/10/202570.000     
27157友邦法巴五七购Ａ0.025+47.06%03/07/202570.000     
16183友邦汇丰五十购Ｂ0.355+12.70%03/10/202570.040     
14056友邦摩利五六购Ｂ0.0200.00%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.0210.00%25/06/202570.050     
15824友邦摩通五十购Ｂ0.410+10.81%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.400+8.11%22/10/202570.050     
15434友邦信证五九购Ａ0.295+11.32%25/09/202571.980     
27198友邦法巴五十购Ａ0.255+11.35%03/10/202572.000     
13382友邦国君五九购Ｂ0.270+10.20%25/09/202572.050     
13469友邦中银五九购Ｂ0.310+12.73%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.255+14.86%25/09/202572.050     
13574友邦摩利五九购Ｂ0.250+14.16%25/09/202572.050     
22923友邦麦银六一购Ａ0.081+9.46%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.076+8.57%30/12/202573.000     
21698友邦摩通五乙购Ａ0.084+9.09%19/12/202573.050     
23017友邦韩投五乙购Ａ0.112+6.67%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.081+9.46%19/12/202573.050     
25627友邦法兴五乙购Ａ0.082+7.89%19/12/202573.050     
28738友邦花旗五乙购Ａ0.074+8.82%19/12/202573.050     
21679友邦法兴五九购Ａ0.046+9.52%30/09/202573.100     
21868友邦花旗五九购Ａ0.037+12.12%23/09/202573.150     
21877友邦摩利五九购Ａ0.037+12.12%23/09/202573.150     
21947友邦瑞银五九购Ａ0.041+13.89%23/09/202573.150     
21958友邦高盛五九购Ａ0.035+6.06%23/09/202573.150     
22705友邦摩通五九购Ａ0.043+13.16%23/09/202573.150     
22871友邦星展五九购Ａ0.050+11.11%23/09/202573.150     
28665友邦中银五九购Ａ0.040+8.11%23/09/202573.150     
28803友邦国君五九购Ａ0.034+9.68%23/09/202573.150     
29761友邦华泰五八购Ａ0.058+23.40%01/08/202575.000     
13214友邦瑞银五七购Ａ0.104+15.56%25/07/202575.050     
13224友邦摩通五七购Ａ0.128+7.56%25/07/202575.050     
13227友邦花旗五七购Ａ0.041+20.59%25/07/202575.050     
13279友邦汇丰五七购Ａ0.059+25.53%25/07/202575.050     
13788友邦法巴五七购Ｂ0.049+16.67%25/07/202575.050     
14058友邦摩利五七购Ｂ0.050+19.05%25/07/202575.050     
15064友邦国君五七购Ａ0.044+18.92%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.221+10.50%09/10/202575.880     
16700友邦摩利五九购Ｄ0.201+11.67%30/09/202575.930     
16992友邦国君五九购Ｃ0.170+14.09%30/09/202575.930     
16938友邦中银五乙购Ｂ0.290+9.43%30/12/202579.880     
16882友邦中银五乙购Ａ0.255+9.44%30/12/202581.810     
17680友邦华泰五乙购Ａ0.1820.00%30/12/202585.000     
28062友邦信证五十购Ａ0.017+6.25%30/10/202588.000     
28380友邦法兴五十购Ａ0.0180.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0170.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.077+6.94%03/10/202588.880     
15201友邦法巴五九购Ａ0.052+6.12%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.078+8.33%25/09/202588.930     
15663友邦花旗五九购Ｂ0.052+10.64%25/09/202588.930     
16658友邦摩通五九购Ｂ0.084+12.00%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.075+1.35%25/09/202588.930     
28184友邦汇丰五十购Ａ0.018+5.88%30/10/202589.880     
28202友邦摩通五十购Ａ0.033+6.45%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.024+4.35%10/10/202590.040     
28527友邦花旗五十购Ａ0.0150.00%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。