16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 39.700 | 0 | 58.394 | ||||
| 13/11/2025 | 0.090 | 40.500 | 0 | 58.977 | ||||
| 12/11/2025 | 0.091 | 40.320 | 0 | 58.990 | ||||
| 11/11/2025 | 0.098 | 38.860 | 0 | 59.135 | ||||
| 10/11/2025 | 0.098 | 38.600 | 0 | 58.575 | ||||
| 07/11/2025 | 0.097 | 38.880 | 0 | 58.533 | ||||
| 06/11/2025 | 0.093 | 39.920 | 0 | 58.820 | ||||
| 05/11/2025 | 0.101 | 38.380 | 0 | 59.015 | ||||
| 04/11/2025 | 0.097 | 38.900 | 0 | 58.550 | ||||
| 03/11/2025 | 0.093 | 40.080 | 0 | 59.078 | ||||
| 31/10/2025 | 0.093 | 40.000 | 0 | 58.753 | ||||
| 30/10/2025 | 0.093 | 39.960 | 0 | 58.622 | ||||
| 28/10/2025 | 0.093 | 40.340 | 0 | 59.266 | ||||
| 27/10/2025 | 0.091 | 40.880 | 5,000 | 59.351 | 2,500 | 0.090 | 2,500 | 0.090 |
| 24/10/2025 | 0.094 | 40.320 | 0 | 59.379 | ||||
| 23/10/2025 | 0.096 | 39.660 | 0 | 58.934 | ||||
| 22/10/2025 | 0.096 | 39.820 | 0 | 59.159 | ||||
| 21/10/2025 | 0.091 | 40.800 | 18,805,000 | 58.772 | 9,402,500 | 0.089 | 9,402,500 | 0.089 |
| 20/10/2025 | 0.097 | 39.260 | 0 | 58.336 | ||||
| 17/10/2025 | 0.099 | 38.640 | 0 | 57.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |