16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.037 | 44.360 | 0 | 56.902 | ||||
| 22/05/2026 | 0.042 | 42.970 | 0 | 57.434 | ||||
| 21/05/2026 | 0.046 | 41.270 | 0 | 56.087 | ||||
| 20/05/2026 | 0.046 | 41.650 | 0 | 56.794 | ||||
| 19/05/2026 | 0.046 | 41.510 | 0 | 56.410 | ||||
| 18/05/2026 | 0.046 | 42.490 | 710,000 | 58.367 | 705,000 | 0.047 | 5,000 | 0.047 |
| 15/05/2026 | 0.048 | 42.570 | 700,000 | 59.320 | 700,000 | 0.048 | ||
| 14/05/2026 | 0.043 | 45.150 | 0 | 61.259 | ||||
| 13/05/2026 | 0.045 | 43.250 | 18,500,000 | 58.699 | 9,250,000 | 0.045 | 9,250,000 | 0.046 |
| 12/05/2026 | 0.058 | 38.550 | 0 | 55.214 | ||||
| 11/05/2026 | 0.058 | 39.010 | 0 | 56.248 | ||||
| 08/05/2026 | 0.059 | 38.670 | 0 | 55.595 | ||||
| 07/05/2026 | 0.060 | 38.770 | 0 | 56.263 | ||||
| 06/05/2026 | 0.065 | 37.390 | 0 | 55.211 | ||||
| 05/05/2026 | 0.059 | 38.950 | 0 | 55.884 | ||||
| 04/05/2026 | 0.068 | 37.270 | 0 | 56.151 | ||||
| 30/04/2026 | 0.077 | 35.650 | 0 | 55.696 | ||||
| 29/04/2026 | 0.073 | 36.430 | 0 | 55.830 | ||||
| 28/04/2026 | 0.075 | 35.950 | 0 | 55.346 | ||||
| 27/04/2026 | 0.059 | 39.250 | 0 | 55.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |