16602 瑞声摩通六乙沽Ａ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.080 | 43.980 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.080 | 44.620 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.083 | 43.760 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.083 | 43.700 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.083 | 43.800 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.084 | 43.820 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.084 | 43.420 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.084 | 43.440 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.083 | 44.000 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.088 | 42.740 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.089 | 42.140 | 170,000 | 0 | 0.000 | 85,000 | 0.087 | 85,000 | 0.087 |
| 03/09/2025 | 0.091 | 41.980 | 545,000 | 0 | 0.000 | 272,500 | 0.091 | 272,500 | 0.091 |
| 02/09/2025 | 0.091 | 42.160 | 680,000 | 0 | 0.000 | 395,000 | 0.089 | 285,000 | 0.088 |
| 01/09/2025 | 0.087 | 43.400 | 190,000 | 110,000 | 0.110 | 95,000 | 0.089 | 95,000 | 0.087 |
| 29/08/2025 | 0.087 | 43.280 | 580,000 | 110,000 | 0.110 | 290,000 | 0.087 | 290,000 | 0.088 |
| 28/08/2025 | 0.085 | 44.020 | 870,000 | 110,000 | 0.110 | 435,000 | 0.085 | 435,000 | 0.085 |
| 27/08/2025 | 0.083 | 44.380 | 300,000 | 110,000 | 0.110 | 150,000 | 0.078 | 150,000 | 0.078 |
| 26/08/2025 | 0.081 | 45.240 | 3,800,000 | 110,000 | 0.110 | 1,900,000 | 0.083 | 1,900,000 | 0.083 |
| 25/08/2025 | 0.083 | 44.860 | 400,000 | 110,000 | 0.110 | 200,000 | 0.082 | 200,000 | 0.082 |
| 22/08/2025 | 0.080 | 45.360 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |