16602 瑞声摩通六乙沽Ａ (认沽证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.036 | 44.720 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.037 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.042 | 42.970 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.046 | 41.270 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.046 | 41.650 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.046 | 41.510 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.046 | 42.490 | 710,000 | 0 | 0.000 | 705,000 | 0.047 | 5,000 | 0.047 |
| 15/05/2026 | 0.048 | 42.570 | 700,000 | 700,000 | 0.700 | 700,000 | 0.048 | ||
| 14/05/2026 | 0.043 | 45.150 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.045 | 43.250 | 18,500,000 | 0 | 0.000 | 9,250,000 | 0.045 | 9,250,000 | 0.046 |
| 12/05/2026 | 0.058 | 38.550 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.058 | 39.010 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.059 | 38.670 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.060 | 38.770 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.065 | 37.390 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.059 | 38.950 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.068 | 37.270 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.077 | 35.650 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.073 | 36.430 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.075 | 35.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |