16607 港交花旗五乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 422.200 | 0 | 79.062 | ||||
| 14/11/2025 | 0.014 | 425.200 | 0 | 75.921 | ||||
| 13/11/2025 | 0.014 | 436.600 | 0 | 78.868 | ||||
| 12/11/2025 | 0.014 | 437.400 | 0 | 77.845 | ||||
| 11/11/2025 | 0.014 | 435.400 | 0 | 75.901 | ||||
| 10/11/2025 | 0.014 | 436.000 | 0 | 74.930 | ||||
| 07/11/2025 | 0.014 | 428.600 | 0 | 69.190 | ||||
| 06/11/2025 | 0.014 | 433.000 | 0 | 69.709 | ||||
| 05/11/2025 | 0.014 | 423.600 | 0 | 65.643 | ||||
| 04/11/2025 | 0.014 | 425.600 | 0 | 65.474 | ||||
| 03/11/2025 | 0.014 | 428.800 | 0 | 65.685 | ||||
| 31/10/2025 | 0.014 | 423.600 | 0 | 61.699 | ||||
| 30/10/2025 | 0.014 | 432.400 | 0 | 63.712 | ||||
| 28/10/2025 | 0.014 | 432.400 | 0 | 62.320 | ||||
| 27/10/2025 | 0.014 | 434.200 | 0 | 62.181 | ||||
| 24/10/2025 | 0.014 | 425.000 | 0 | 57.635 | ||||
| 23/10/2025 | 0.014 | 421.800 | 0 | 56.136 | ||||
| 22/10/2025 | 0.014 | 422.400 | 0 | 55.770 | ||||
| 21/10/2025 | 0.014 | 429.200 | 0 | 57.157 | ||||
| 20/10/2025 | 0.014 | 425.000 | 0 | 55.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |