16607 港交花旗五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 444.000 | 0 | 47.439 | ||||
| 17/09/2025 | 0.014 | 458.000 | 0 | 50.662 | ||||
| 16/09/2025 | 0.014 | 451.800 | 0 | 49.112 | ||||
| 15/09/2025 | 0.014 | 449.400 | 0 | 48.360 | ||||
| 12/09/2025 | 0.014 | 448.400 | 0 | 47.382 | ||||
| 11/09/2025 | 0.015 | 444.000 | 0 | 46.872 | ||||
| 10/09/2025 | 0.015 | 444.600 | 0 | 46.748 | ||||
| 09/09/2025 | 0.015 | 438.600 | 0 | 45.298 | ||||
| 08/09/2025 | 0.015 | 436.200 | 0 | 44.580 | ||||
| 05/09/2025 | 0.016 | 435.600 | 0 | 44.355 | ||||
| 04/09/2025 | 0.016 | 432.200 | 0 | 43.449 | ||||
| 03/09/2025 | 0.016 | 437.600 | 0 | 44.324 | ||||
| 02/09/2025 | 0.016 | 443.600 | 0 | 44.030 | ||||
| 01/09/2025 | 0.016 | 448.000 | 0 | 45.835 | ||||
| 29/08/2025 | 0.016 | 445.000 | 0 | 44.630 | ||||
| 28/08/2025 | 0.016 | 443.800 | 0 | 44.199 | ||||
| 27/08/2025 | 0.016 | 441.600 | 0 | 43.583 | ||||
| 26/08/2025 | 0.016 | 449.400 | 10,000 | 44.474 | 10,000 | 0.016 | ||
| 25/08/2025 | 0.019 | 456.800 | 0 | 47.181 | ||||
| 22/08/2025 | 0.020 | 442.000 | 0 | 44.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |