16607 港交花旗五乙沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 389.800 | 1,880,000 | 1,310,000 | 1.640 | 1,120,000 | 0.058 | 750,000 | 0.056 |
| 18/06/2025 | 0.052 | 404.000 | 2,300,000 | 1,680,000 | 2.100 | 1,250,000 | 0.050 | 1,050,000 | 0.050 |
| 17/06/2025 | 0.046 | 413.400 | 1,560,000 | 1,880,000 | 2.350 | 800,000 | 0.044 | 750,000 | 0.044 |
| 16/06/2025 | 0.043 | 419.600 | 5,260,000 | 1,930,000 | 2.410 | 2,610,000 | 0.045 | 2,650,000 | 0.045 |
| 13/06/2025 | 0.048 | 413.600 | 7,390,000 | 1,890,000 | 2.360 | 4,110,000 | 0.047 | 3,140,000 | 0.047 |
| 12/06/2025 | 0.049 | 411.400 | 6,730,000 | 2,860,000 | 3.580 | 3,490,000 | 0.047 | 3,240,000 | 0.047 |
| 11/06/2025 | 0.042 | 420.400 | 2,010,000 | 3,110,000 | 3.890 | 520,000 | 0.042 | 1,490,000 | 0.042 |
| 10/06/2025 | 0.049 | 414.800 | 1,300,000 | 2,140,000 | 2.680 | 550,000 | 0.049 | 750,000 | 0.047 |
| 09/06/2025 | 0.048 | 415.800 | 1,160,000 | 1,940,000 | 2.430 | 230,000 | 0.050 | 930,000 | 0.049 |
| 06/06/2025 | 0.056 | 402.400 | 840,000 | 1,240,000 | 1.550 | 620,000 | 0.055 | 220,000 | 0.053 |
| 05/06/2025 | 0.056 | 405.200 | 2,840,000 | 1,640,000 | 2.050 | 1,220,000 | 0.053 | 1,620,000 | 0.052 |
| 04/06/2025 | 0.058 | 403.000 | 1,800,000 | 1,240,000 | 1.550 | 600,000 | 0.061 | 1,200,000 | 0.060 |
| 03/06/2025 | 0.066 | 395.400 | 40,000 | 640,000 | 0.800 | 40,000 | 0.066 | ||
| 02/06/2025 | 0.068 | 395.400 | 1,000,000 | 600,000 | 0.750 | 400,000 | 0.078 | 600,000 | 0.068 |
| 30/05/2025 | 0.067 | 395.800 | 0 | 400,000 | 0.500 | ||||
| 29/05/2025 | 0.063 | 400.400 | 0 | 400,000 | 0.500 | ||||
| 28/05/2025 | 0.072 | 391.000 | 0 | 400,000 | 0.500 | ||||
| 27/05/2025 | 0.066 | 398.200 | 0 | 400,000 | 0.500 | ||||
| 26/05/2025 | 0.077 | 387.200 | 0 | 400,000 | 0.500 | ||||
| 23/05/2025 | 0.079 | 387.200 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |