16611 阿里摩利五九購Ｉ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 110.000 | 32,730,000 | 42.074 | 16,680,000 | 0.021 | 12,770,000 | 0.023 |
| 18/06/2025 | 0.024 | 112.200 | 11,090,000 | 41.895 | 5,720,000 | 0.024 | ||
| 17/06/2025 | 0.030 | 114.800 | 10,010,000 | 42.040 | 7,300,000 | 0.030 | ||
| 16/06/2025 | 0.027 | 112.900 | 33,730,000 | 42.442 | 12,390,000 | 0.026 | 19,990,000 | 0.026 |
| 13/06/2025 | 0.025 | 112.000 | 14,380,000 | 41.735 | 2,190,000 | 0.029 | 7,590,000 | 0.028 |
| 12/06/2025 | 0.034 | 114.600 | 12,740,000 | 43.391 | 9,470,000 | 0.037 | 1,070,000 | 0.036 |
| 11/06/2025 | 0.045 | 118.400 | 25,370,000 | 46.204 | 11,000,000 | 0.046 | 13,200,000 | 0.046 |
| 10/06/2025 | 0.041 | 116.838 | 22,830,000 | 43.660 | 6,970,000 | 0.042 | 11,690,000 | 0.043 |
| 09/06/2025 | 0.043 | 117.338 | 2,100,000 | 43.761 | 700,000 | 0.040 | ||
| 06/06/2025 | 0.035 | 114.638 | 9,090,000 | 42.697 | 3,680,000 | 0.035 | 5,110,000 | 0.035 |
| 05/06/2025 | 0.041 | 116.338 | 21,920,000 | 43.319 | 12,410,000 | 0.040 | 7,540,000 | 0.040 |
| 04/06/2025 | 0.032 | 112.638 | 22,080,000 | 43.167 | 10,710,000 | 0.032 | 11,340,000 | 0.032 |
| 03/06/2025 | 0.032 | 111.938 | 17,200,000 | 43.878 | 6,670,000 | 0.035 | 10,500,000 | 0.033 |
| 02/06/2025 | 0.031 | 111.238 | 41,830,000 | 43.978 | 21,420,000 | 0.028 | 20,260,000 | 0.028 |
| 30/05/2025 | 0.035 | 111.938 | 47,090,000 | 44.681 | 15,820,000 | 0.034 | 29,630,000 | 0.033 |
| 29/05/2025 | 0.047 | 116.138 | 61,810,000 | 45.050 | 26,290,000 | 0.043 | 34,910,000 | 0.042 |
| 28/05/2025 | 0.039 | 113.738 | 49,020,000 | 44.145 | 20,620,000 | 0.041 | 26,450,000 | 0.041 |
| 27/05/2025 | 0.046 | 116.038 | 33,810,000 | 44.093 | 16,070,000 | 0.044 | 17,020,000 | 0.044 |
| 26/05/2025 | 0.045 | 114.938 | 48,290,000 | 44.813 | 23,450,000 | 0.048 | 24,730,000 | 0.048 |
| 23/05/2025 | 0.049 | 116.838 | 51,070,000 | 43.696 | 27,160,000 | 0.051 | 23,790,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |