16611 阿里摩利五九购Ｉ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 110.000 | 32,730,000 | 41,270,000 | 31.992 | 16,680,000 | 0.021 | 12,770,000 | 0.023 |
| 18/06/2025 | 0.024 | 112.200 | 11,090,000 | 45,180,000 | 35.023 | 5,720,000 | 0.024 | ||
| 17/06/2025 | 0.030 | 114.800 | 10,010,000 | 39,460,000 | 30.589 | 7,300,000 | 0.030 | ||
| 16/06/2025 | 0.027 | 112.900 | 33,730,000 | 46,760,000 | 36.248 | 12,390,000 | 0.026 | 19,990,000 | 0.026 |
| 13/06/2025 | 0.025 | 112.000 | 14,380,000 | 39,160,000 | 30.357 | 2,190,000 | 0.029 | 7,590,000 | 0.028 |
| 12/06/2025 | 0.034 | 114.600 | 12,740,000 | 33,760,000 | 26.171 | 9,470,000 | 0.037 | 1,070,000 | 0.036 |
| 11/06/2025 | 0.045 | 118.400 | 25,370,000 | 42,160,000 | 32.682 | 11,000,000 | 0.046 | 13,200,000 | 0.046 |
| 10/06/2025 | 0.041 | 116.838 | 22,830,000 | 39,960,000 | 30.977 | 6,970,000 | 0.042 | 11,690,000 | 0.043 |
| 09/06/2025 | 0.043 | 117.338 | 2,100,000 | 35,240,000 | 27.318 | 700,000 | 0.040 | ||
| 06/06/2025 | 0.035 | 114.638 | 9,090,000 | 35,940,000 | 27.860 | 3,680,000 | 0.035 | 5,110,000 | 0.035 |
| 05/06/2025 | 0.041 | 116.338 | 21,920,000 | 34,510,000 | 26.752 | 12,410,000 | 0.040 | 7,540,000 | 0.040 |
| 04/06/2025 | 0.032 | 112.638 | 22,080,000 | 39,380,000 | 30.527 | 10,710,000 | 0.032 | 11,340,000 | 0.032 |
| 03/06/2025 | 0.032 | 111.938 | 17,200,000 | 38,750,000 | 30.039 | 6,670,000 | 0.035 | 10,500,000 | 0.033 |
| 02/06/2025 | 0.031 | 111.238 | 41,830,000 | 34,920,000 | 27.070 | 21,420,000 | 0.028 | 20,260,000 | 0.028 |
| 30/05/2025 | 0.035 | 111.938 | 47,090,000 | 36,080,000 | 27.969 | 15,820,000 | 0.034 | 29,630,000 | 0.033 |
| 29/05/2025 | 0.047 | 116.138 | 61,810,000 | 22,270,000 | 17.264 | 26,290,000 | 0.043 | 34,910,000 | 0.042 |
| 28/05/2025 | 0.039 | 113.738 | 49,020,000 | 13,650,000 | 10.581 | 20,620,000 | 0.041 | 26,450,000 | 0.041 |
| 27/05/2025 | 0.046 | 116.038 | 33,810,000 | 7,820,000 | 6.062 | 16,070,000 | 0.044 | 17,020,000 | 0.044 |
| 26/05/2025 | 0.045 | 114.938 | 48,290,000 | 6,870,000 | 5.326 | 23,450,000 | 0.048 | 24,730,000 | 0.048 |
| 23/05/2025 | 0.049 | 116.838 | 51,070,000 | 5,590,000 | 4.333 | 27,160,000 | 0.051 | 23,790,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |