16611 阿里摩利五九购Ｉ (认购证)
按盘价 
0.197 +0.014 (+7.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.183 | 158.400 | 5,880,000 | 26,470,000 | 20.519 | 20,000 | 0.230 | ||
| 17/09/2025 | 0.218 | 161.600 | 6,380,000 | 26,450,000 | 20.504 | ||||
| 16/09/2025 | 0.139 | 153.500 | 4,920,000 | 26,450,000 | 20.504 | ||||
| 15/09/2025 | 0.154 | 154.600 | 4,890,000 | 26,450,000 | 20.504 | ||||
| 12/09/2025 | 0.118 | 151.100 | 2,400,000 | 26,450,000 | 20.504 | ||||
| 11/09/2025 | 0.064 | 143.300 | 2,040,000 | 26,450,000 | 20.504 | 500,000 | 0.074 | ||
| 10/09/2025 | 0.062 | 142.800 | 2,560,000 | 26,950,000 | 20.891 | ||||
| 09/09/2025 | 0.062 | 141.900 | 13,730,000 | 26,950,000 | 20.891 | 700,000 | 0.062 | ||
| 08/09/2025 | 0.037 | 137.300 | 10,220,000 | 27,650,000 | 21.434 | ||||
| 05/09/2025 | 0.022 | 131.800 | 8,730,000 | 27,650,000 | 21.434 | ||||
| 04/09/2025 | 0.017 | 129.800 | 10,820,000 | 27,650,000 | 21.434 | ||||
| 03/09/2025 | 0.030 | 134.100 | 4,920,000 | 27,650,000 | 21.434 | ||||
| 02/09/2025 | 0.038 | 134.700 | 21,930,000 | 27,650,000 | 21.434 | 1,460,000 | 0.042 | 1,100,000 | 0.048 |
| 01/09/2025 | 0.053 | 137.100 | 21,390,000 | 28,010,000 | 21.713 | 2,790,000 | 0.044 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 30,800,000 | 23.876 | ||||
| 28/08/2025 | 0.013 | 115.800 | 760,000 | 30,800,000 | 23.876 | 330,000 | 0.013 | ||
| 27/08/2025 | 0.017 | 121.500 | 20,160,000 | 30,470,000 | 23.620 | 5,520,000 | 0.015 | 10,730,000 | 0.017 |
| 26/08/2025 | 0.014 | 121.300 | 15,040,000 | 25,260,000 | 19.581 | 5,760,000 | 0.018 | 8,780,000 | 0.017 |
| 25/08/2025 | 0.024 | 124.500 | 15,410,000 | 22,240,000 | 17.240 | 2,520,000 | 0.020 | 6,930,000 | 0.024 |
| 22/08/2025 | 0.011 | 118.000 | 400,000 | 17,830,000 | 13.822 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |