16613 恒指匯豐五十購Ｈ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.104 | 23,916.060 | 100,000 | 25.358 | 100,000 | 0.098 | ||
| 03/07/2025 | 0.111 | 24,069.940 | 120,000 | 25.462 | 20,000 | 0.112 | 100,000 | 0.109 |
| 02/07/2025 | 0.115 | 24,221.410 | 160,000 | 24.816 | 160,000 | 0.114 | ||
| 30/06/2025 | 0.114 | 24,072.280 | 100,000 | 25.882 | 100,000 | 0.116 | ||
| 27/06/2025 | 0.123 | 24,284.150 | 140,000 | 25.663 | 20,000 | 0.124 | 120,000 | 0.125 |
| 26/06/2025 | 0.127 | 24,325.400 | 0 | 26.111 | ||||
| 25/06/2025 | 0.133 | 24,474.670 | 470,000 | 25.949 | 270,000 | 0.130 | 200,000 | 0.125 |
| 24/06/2025 | 0.117 | 24,177.070 | 760,000 | 25.102 | 630,000 | 0.114 | 130,000 | 0.113 |
| 23/06/2025 | 0.098 | 23,689.130 | 1,180,000 | 25.110 | 1,000,000 | 0.092 | 180,000 | 0.097 |
| 20/06/2025 | 0.089 | 23,530.480 | 80,000 | 24.138 | 10,000 | 0.089 | 70,000 | 0.087 |
| 19/06/2025 | 0.084 | 23,237.740 | 1,220,000 | 25.281 | 60,000 | 0.092 | 1,160,000 | 0.087 |
| 18/06/2025 | 0.102 | 23,710.690 | 480,000 | 25.428 | 60,000 | 0.102 | 420,000 | 0.105 |
| 17/06/2025 | 0.117 | 23,980.300 | 150,000 | 26.411 | 150,000 | 0.117 | ||
| 16/06/2025 | 0.124 | 24,060.990 | 200,000 | 27.235 | 200,000 | 0.122 | ||
| 13/06/2025 | 0.115 | 23,892.560 | 210,000 | 26.439 | 10,000 | 0.123 | 200,000 | 0.115 |
| 12/06/2025 | 0.123 | 24,035.380 | 100,000 | 26.863 | 100,000 | 0.127 | ||
| 11/06/2025 | 0.136 | 24,366.940 | 190,000 | 26.630 | 190,000 | 0.136 | ||
| 10/06/2025 | 0.126 | 24,162.870 | 1,530,000 | 26.289 | 1,430,000 | 0.126 | 100,000 | 0.123 |
| 09/06/2025 | 0.123 | 24,181.430 | 2,640,000 | 25.399 | 1,400,000 | 0.119 | 60,000 | 0.118 |
| 06/06/2025 | 0.110 | 23,792.540 | 1,500,000 | 25.797 | 1,400,000 | 0.111 | 100,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |