16613 恒指汇丰五十购Ｈ (认购证)
按盘价 
0.207 -0.030 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.237 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.245 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.247 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.229 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.196 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.223 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.227 | 26,518.650 | 100,000 | 0 | 0.000 | 100,000 | 0.203 | ||
| 23/09/2025 | 0.201 | 26,159.120 | 1,500,000 | 100,000 | 0.050 | 1,500,000 | 0.206 | ||
| 22/09/2025 | 0.210 | 26,344.140 | 2,930,000 | 1,600,000 | 0.800 | 2,930,000 | 0.207 | ||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 4,530,000 | 2.270 | ||||
| 18/09/2025 | 0.228 | 26,544.850 | 0 | 4,530,000 | 2.270 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 1,000,000 | 4,530,000 | 2.270 | 1,000,000 | 0.249 | ||
| 16/09/2025 | 0.219 | 26,438.510 | 0 | 3,530,000 | 1.770 | ||||
| 15/09/2025 | 0.222 | 26,446.560 | 0 | 3,530,000 | 1.770 | ||||
| 12/09/2025 | 0.217 | 26,388.160 | 870,000 | 3,530,000 | 1.770 | 700,000 | 0.227 | ||
| 11/09/2025 | 0.199 | 26,086.320 | 320,000 | 2,830,000 | 1.420 | 50,000 | 0.185 | ||
| 10/09/2025 | 0.205 | 26,200.260 | 110,000 | 2,780,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |