16618 小米摩通六四購Ｂ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 53.050 | 60,000 | 48.493 | 30,000 | 0.137 | 30,000 | 0.140 |
| 18/06/2025 | 0.140 | 53.800 | 180,000 | 48.376 | 90,000 | 0.142 | 90,000 | 0.143 |
| 17/06/2025 | 0.143 | 54.000 | 80,000 | 48.565 | 40,000 | 0.143 | 40,000 | 0.143 |
| 16/06/2025 | 0.146 | 54.150 | 760,000 | 48.871 | 380,000 | 0.138 | 380,000 | 0.137 |
| 13/06/2025 | 0.122 | 51.950 | 100,000 | 47.781 | 50,000 | 0.119 | 50,000 | 0.121 |
| 12/06/2025 | 0.129 | 52.200 | 0 | 48.941 | ||||
| 11/06/2025 | 0.147 | 54.100 | 120,000 | 48.842 | 60,000 | 0.152 | 60,000 | 0.151 |
| 10/06/2025 | 0.141 | 53.450 | 0 | 48.915 | ||||
| 09/06/2025 | 0.147 | 54.150 | 40,000 | 48.634 | 20,000 | 0.146 | 20,000 | 0.141 |
| 06/06/2025 | 0.141 | 53.100 | 0 | 49.446 | ||||
| 05/06/2025 | 0.151 | 54.250 | 0 | 49.067 | ||||
| 04/06/2025 | 0.143 | 53.450 | 0 | 48.945 | ||||
| 03/06/2025 | 0.142 | 53.200 | 0 | 49.391 | ||||
| 02/06/2025 | 0.130 | 51.600 | 0 | 50.072 | ||||
| 30/05/2025 | 0.135 | 50.950 | 0 | 52.690 | ||||
| 29/05/2025 | 0.144 | 51.700 | 0 | 53.129 | ||||
| 28/05/2025 | 0.144 | 51.750 | 0 | 52.925 | ||||
| 27/05/2025 | 0.147 | 51.550 | 0 | 53.566 | ||||
| 26/05/2025 | 0.145 | 51.300 | 0 | 53.580 | ||||
| 23/05/2025 | 0.161 | 53.000 | 0 | 53.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |