16618 小米摩通六四购Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.021 | 42.360 | 6,480,000 | 188,550,000 | 94.275 | 3,970,000 | 0.022 | 2,110,000 | 0.022 |
| 13/11/2025 | 0.024 | 43.500 | 15,540,000 | 190,410,000 | 95.205 | 5,950,000 | 0.025 | 8,310,000 | 0.025 |
| 12/11/2025 | 0.025 | 43.700 | 36,510,000 | 188,050,000 | 94.025 | 16,150,000 | 0.026 | 17,460,000 | 0.025 |
| 11/11/2025 | 0.022 | 42.980 | 11,180,000 | 186,740,000 | 93.370 | 4,700,000 | 0.021 | 5,390,000 | 0.021 |
| 10/11/2025 | 0.020 | 42.360 | 24,030,000 | 186,050,000 | 93.025 | 10,440,000 | 0.020 | 11,370,000 | 0.020 |
| 07/11/2025 | 0.021 | 42.240 | 16,390,000 | 185,120,000 | 92.560 | 3,010,000 | 0.022 | 8,770,000 | 0.021 |
| 06/11/2025 | 0.025 | 43.440 | 22,770,000 | 179,360,000 | 89.680 | 11,780,000 | 0.024 | 5,500,000 | 0.024 |
| 05/11/2025 | 0.024 | 43.320 | 51,650,000 | 185,640,000 | 92.820 | 29,170,000 | 0.022 | 14,810,000 | 0.023 |
| 04/11/2025 | 0.027 | 43.420 | 6,490,000 | 200,000,000 | 100.000 | 920,000 | 0.026 | 920,000 | 0.026 |
| 03/11/2025 | 0.033 | 44.720 | 10,840,000 | 200,000,000 | 100.000 | 340,000 | 0.030 | 340,000 | 0.031 |
| 31/10/2025 | 0.030 | 43.200 | 8,560,000 | 200,000,000 | 100.000 | ||||
| 30/10/2025 | 0.033 | 44.160 | 5,380,000 | 200,000,000 | 100.000 | ||||
| 28/10/2025 | 0.036 | 44.920 | 17,960,000 | 200,000,000 | 100.000 | 550,000 | 0.036 | 550,000 | 0.037 |
| 27/10/2025 | 0.039 | 45.800 | 22,210,000 | 200,000,000 | 100.000 | 3,400,000 | 0.035 | ||
| 24/10/2025 | 0.039 | 45.920 | 87,810,000 | 196,600,000 | 98.300 | 23,960,000 | 0.041 | 46,980,000 | 0.042 |
| 23/10/2025 | 0.042 | 46.740 | 72,250,000 | 173,580,000 | 86.790 | 33,080,000 | 0.039 | 26,920,000 | 0.039 |
| 22/10/2025 | 0.041 | 46.340 | 1,983,730,000 | 179,740,000 | 89.870 | 970,140,000 | 0.040 | 992,550,000 | 0.040 |
| 21/10/2025 | 0.043 | 46.460 | 969,210,000 | 157,330,000 | 78.665 | 454,560,000 | 0.050 | 466,700,000 | 0.050 |
| 20/10/2025 | 0.047 | 47.140 | 237,740,000 | 145,190,000 | 72.595 | 112,830,000 | 0.048 | 105,750,000 | 0.048 |
| 17/10/2025 | 0.042 | 45.960 | 1,809,860,000 | 152,270,000 | 76.135 | 866,420,000 | 0.045 | 901,600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |