16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.081 | 43.980 | 0 | 57.606 | ||||
| 17/09/2025 | 0.081 | 44.620 | 0 | 58.444 | ||||
| 16/09/2025 | 0.082 | 43.760 | 0 | 57.387 | ||||
| 15/09/2025 | 0.083 | 43.700 | 0 | 57.625 | ||||
| 12/09/2025 | 0.083 | 43.800 | 0 | 57.604 | ||||
| 11/09/2025 | 0.084 | 43.820 | 0 | 57.953 | ||||
| 10/09/2025 | 0.084 | 43.420 | 0 | 57.328 | ||||
| 09/09/2025 | 0.084 | 43.440 | 0 | 57.292 | ||||
| 08/09/2025 | 0.082 | 44.000 | 0 | 57.282 | ||||
| 05/09/2025 | 0.087 | 42.740 | 0 | 57.178 | ||||
| 04/09/2025 | 0.090 | 42.140 | 200,000 | 57.339 | 100,000 | 0.088 | 100,000 | 0.087 |
| 03/09/2025 | 0.091 | 41.980 | 872,500 | 57.412 | 440,000 | 0.090 | 432,500 | 0.090 |
| 02/09/2025 | 0.091 | 42.160 | 722,500 | 57.240 | 357,500 | 0.089 | 365,000 | 0.089 |
| 01/09/2025 | 0.088 | 43.400 | 750,000 | 57.910 | 375,000 | 0.090 | 375,000 | 0.090 |
| 29/08/2025 | 0.089 | 43.280 | 2,390,000 | 57.944 | 1,195,000 | 0.089 | 1,195,000 | 0.089 |
| 28/08/2025 | 0.087 | 44.020 | 1,240,000 | 58.202 | 620,000 | 0.087 | 620,000 | 0.088 |
| 27/08/2025 | 0.085 | 44.380 | 1,860,000 | 57.909 | 930,000 | 0.079 | 930,000 | 0.079 |
| 26/08/2025 | 0.082 | 45.240 | 675,000 | 56.283 | 337,500 | 0.085 | 337,500 | 0.086 |
| 25/08/2025 | 0.084 | 44.860 | 2,900,000 | 56.443 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 22/08/2025 | 0.082 | 45.360 | 3,205,000 | 56.222 | 1,602,500 | 0.083 | 1,602,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |