16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.113 | 40.000 | 100,000 | 57.272 | 50,000 | 0.114 | 50,000 | 0.114 |
| 23/07/2025 | 0.115 | 39.350 | 210,000 | 56.821 | 110,000 | 0.116 | 100,000 | 0.115 |
| 22/07/2025 | 0.116 | 39.050 | 300,000 | 56.615 | 150,000 | 0.114 | 150,000 | 0.114 |
| 21/07/2025 | 0.114 | 39.900 | 300,000 | 57.305 | 150,000 | 0.113 | 150,000 | 0.111 |
| 18/07/2025 | 0.110 | 40.800 | 700,000 | 57.234 | 350,000 | 0.108 | 350,000 | 0.108 |
| 17/07/2025 | 0.109 | 41.650 | 510,000 | 58.148 | 250,000 | 0.113 | 260,000 | 0.113 |
| 16/07/2025 | 0.109 | 41.600 | 1,275,000 | 58.020 | 500,000 | 0.110 | 775,000 | 0.110 |
| 15/07/2025 | 0.111 | 41.750 | 3,300,000 | 58.695 | 1,650,000 | 0.111 | 1,650,000 | 0.112 |
| 14/07/2025 | 0.120 | 39.300 | 0 | 57.790 | ||||
| 11/07/2025 | 0.117 | 40.000 | 800,000 | 57.778 | 400,000 | 0.117 | 400,000 | 0.116 |
| 10/07/2025 | 0.116 | 41.050 | 1,800,000 | 59.046 | 900,000 | 0.118 | 900,000 | 0.118 |
| 09/07/2025 | 0.121 | 39.750 | 1,000,000 | 58.607 | 500,000 | 0.120 | 500,000 | 0.119 |
| 08/07/2025 | 0.119 | 40.400 | 2,720,000 | 58.673 | 1,100,000 | 0.122 | 1,620,000 | 0.121 |
| 07/07/2025 | 0.126 | 39.200 | 1,000,000 | 58.999 | 500,000 | 0.129 | 500,000 | 0.128 |
| 04/07/2025 | 0.125 | 39.400 | 600,000 | 58.840 | 300,000 | 0.125 | 300,000 | 0.121 |
| 03/07/2025 | 0.118 | 41.250 | 400,000 | 59.393 | 200,000 | 0.121 | 200,000 | 0.121 |
| 02/07/2025 | 0.123 | 39.900 | 0 | 58.886 | ||||
| 30/06/2025 | 0.121 | 40.700 | 0 | 59.444 | ||||
| 27/06/2025 | 0.121 | 40.800 | 675,000 | 59.441 | 337,500 | 0.121 | 337,500 | 0.120 |
| 26/06/2025 | 0.122 | 40.300 | 0 | 58.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |