16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.037 | 44.360 | 0 | 56.902 | ||||
| 22/05/2026 | 0.042 | 42.970 | 2,180,000 | 57.434 | 1,090,000 | 0.043 | 1,090,000 | 0.044 |
| 21/05/2026 | 0.046 | 41.270 | 1,105,000 | 56.087 | 552,500 | 0.045 | 552,500 | 0.044 |
| 20/05/2026 | 0.047 | 41.650 | 90,000 | 57.377 | 45,000 | 0.048 | 45,000 | 0.049 |
| 19/05/2026 | 0.050 | 41.510 | 4,570,000 | 58.721 | 2,785,000 | 0.052 | 1,785,000 | 0.052 |
| 18/05/2026 | 0.049 | 42.490 | 3,295,000 | 60.115 | 1,647,500 | 0.050 | 1,647,500 | 0.050 |
| 15/05/2026 | 0.049 | 42.570 | 2,700,000 | 59.896 | 2,300,000 | 0.049 | 400,000 | 0.046 |
| 14/05/2026 | 0.042 | 45.150 | 17,085,000 | 60.653 | 7,442,500 | 0.042 | 9,642,500 | 0.042 |
| 13/05/2026 | 0.046 | 43.250 | 9,300,000 | 59.285 | 4,300,000 | 0.048 | 5,000,000 | 0.047 |
| 12/05/2026 | 0.058 | 38.550 | 0 | 55.214 | ||||
| 11/05/2026 | 0.057 | 39.010 | 2,800,000 | 55.709 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 08/05/2026 | 0.060 | 38.670 | 1,100,000 | 56.128 | 550,000 | 0.060 | 550,000 | 0.060 |
| 07/05/2026 | 0.060 | 38.770 | 1,200,000 | 56.263 | 600,000 | 0.060 | 600,000 | 0.060 |
| 06/05/2026 | 0.067 | 37.390 | 3,200,000 | 56.252 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 05/05/2026 | 0.061 | 38.950 | 2,100,000 | 56.943 | 1,050,000 | 0.065 | 1,050,000 | 0.066 |
| 04/05/2026 | 0.069 | 37.270 | 680,000 | 56.668 | 340,000 | 0.069 | 340,000 | 0.070 |
| 30/04/2026 | 0.077 | 35.650 | 195,000 | 55.696 | 97,500 | 0.076 | 97,500 | 0.075 |
| 29/04/2026 | 0.072 | 36.430 | 95,000 | 55.323 | 47,500 | 0.072 | 47,500 | 0.073 |
| 28/04/2026 | 0.075 | 35.950 | 190,000 | 55.346 | 95,000 | 0.068 | 95,000 | 0.066 |
| 27/04/2026 | 0.059 | 39.250 | 85,000 | 55.713 | 42,500 | 0.056 | 42,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |