16620 瑞声瑞银六乙沽Ａ (认沽证)
实时 按盘价 升0.040 +0.004 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.040+11.11%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.041+13.89%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.034+13.33%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.084+10.53%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.085+13.33%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.082+15.49%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.085+14.86%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.077+13.24%23/09/2026
27514瑞声法巴六九购Ｂ0.570-13.64%11/09/202642.060     
27234瑞声信证六九购Ｂ0.600-14.29%18/09/202642.080     
26711瑞声麦银六九购Ａ0.425-14.14%30/09/202646.888     
27204瑞声华泰六九购Ａ0.420-13.40%23/09/202646.908     
26643瑞声花旗六九购Ａ0.244-17.29%07/09/202649.990     
27036瑞声摩利六八购Ａ0.250-20.63%31/08/202649.990     
26907瑞声法巴六九购Ａ0.265-17.19%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.265-18.46%02/09/202650.010     
25821瑞声信证六九购Ａ0.300-17.81%28/09/202650.880     
26567瑞声中银六九购Ａ0.280-18.84%21/09/202650.930     
26649瑞声法兴六九购Ａ0.290-17.14%21/09/202650.930     
26795瑞声摩通六九购Ａ0.310-13.89%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.310-13.89%21/09/202650.930     
23890瑞声法巴六七购Ａ0.060-31.03%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.042-36.36%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.046-36.11%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.048-32.39%25/06/202652.050     
24976瑞声国君六六购Ｃ0.036-43.75%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.038-42.42%25/06/202652.050     
29614瑞声国君七四购Ａ0.137-10.46%30/04/202752.500     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0100.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0100.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0110.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0100.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.0100.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0100.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0100.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0100.00%22/06/202654.040     
29362瑞声法兴七二购Ａ0.107-10.83%26/02/202755.500     
29237瑞声汇丰七四购Ａ0.112-11.81%30/04/202756.180     
29295瑞声瑞银七三购Ａ0.00%30/03/202756.880     
29370瑞声华泰七四购Ａ0.107-10.08%29/04/202757.000     
29377瑞声摩通七三购Ａ0.101-11.40%12/03/202758.180     
22678瑞声麦银六六购Ｂ0.023-20.69%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0190.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.012-47.83%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.014-33.33%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.010-9.09%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0100.00%22/06/202658.938     
29296瑞声麦银七四购Ａ0.128-9.86%30/04/202760.123     
29334瑞声花旗七四购Ａ0.091-12.50%02/04/202760.180     
29315瑞声信证六甲购Ａ0.121-19.33%19/11/202670.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 13:22
  实时报价更新时间为 28/05/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。