16626 工行瑞銀五乙購Ｂ (认购证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.138 | 6.160 | 578,000 | 26.864 | 289,000 | 0.143 | 289,000 | 0.141 |
| 07/08/2025 | 0.144 | 6.200 | 205,000 | 26.421 | 130,000 | 0.145 | 50,000 | 0.146 |
| 06/08/2025 | 0.130 | 6.110 | 684,000 | 27.050 | 342,000 | 0.131 | 342,000 | 0.133 |
| 05/08/2025 | 0.138 | 6.160 | 3,050,000 | 26.602 | 1,413,000 | 0.138 | 1,637,000 | 0.137 |
| 04/08/2025 | 0.125 | 6.060 | 1,802,000 | 27.423 | 901,000 | 0.128 | 901,000 | 0.128 |
| 01/08/2025 | 0.116 | 5.980 | 2,510,000 | 27.893 | 1,260,000 | 0.120 | 1,250,000 | 0.121 |
| 31/07/2025 | 0.128 | 6.020 | 1,314,000 | 28.083 | 657,000 | 0.126 | 657,000 | 0.127 |
| 30/07/2025 | 0.136 | 6.050 | 1,820,000 | 28.074 | 910,000 | 0.137 | 910,000 | 0.136 |
| 29/07/2025 | 0.141 | 6.070 | 420,000 | 28.038 | 210,000 | 0.143 | 210,000 | 0.142 |
| 28/07/2025 | 0.153 | 6.120 | 1,120,000 | 27.902 | 560,000 | 0.159 | 560,000 | 0.159 |
| 25/07/2025 | 0.152 | 6.090 | 840,000 | 28.142 | 420,000 | 0.157 | 420,000 | 0.159 |
| 24/07/2025 | 0.172 | 6.150 | 3,422,000 | 28.375 | 1,711,000 | 0.169 | 1,711,000 | 0.170 |
| 23/07/2025 | 0.173 | 6.150 | 7,832,000 | 28.354 | 3,966,000 | 0.166 | 3,766,000 | 0.166 |
| 22/07/2025 | 0.153 | 6.080 | 6,106,000 | 28.131 | 2,790,000 | 0.154 | 3,290,000 | 0.153 |
| 21/07/2025 | 0.172 | 6.140 | 2,880,000 | 28.289 | 1,430,000 | 0.179 | 1,440,000 | 0.182 |
| 18/07/2025 | 0.192 | 6.190 | 2,560,000 | 28.442 | 1,280,000 | 0.190 | 1,280,000 | 0.186 |
| 17/07/2025 | 0.186 | 6.140 | 4,640,000 | 28.951 | 2,320,000 | 0.199 | 2,320,000 | 0.200 |
| 16/07/2025 | 0.214 | 6.220 | 2,300,000 | 29.171 | 1,150,000 | 0.202 | 1,150,000 | 0.205 |
| 15/07/2025 | 0.193 | 6.150 | 4,380,000 | 29.125 | 2,190,000 | 0.198 | 2,190,000 | 0.203 |
| 14/07/2025 | 0.204 | 6.180 | 6,420,000 | 29.191 | 3,210,000 | 0.211 | 3,210,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |