16626 工行瑞银五乙购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.036 | 5.880 | 879,000 | 0 | 0.000 | 879,000 | 0.034 | ||
| 15/10/2025 | 0.025 | 5.760 | 879,000 | 879,000 | 1.260 | 879,000 | 0.026 | ||
| 14/10/2025 | 0.027 | 5.760 | 34,000 | 0 | 0.000 | 17,000 | 0.022 | 17,000 | 0.022 |
| 13/10/2025 | 0.026 | 5.660 | 1,298,000 | 0 | 0.000 | 649,000 | 0.026 | 649,000 | 0.023 |
| 10/10/2025 | 0.025 | 5.660 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.025 | 5.650 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.024 | 5.600 | 250,000 | 0 | 0.000 | 250,000 | 0.020 | ||
| 06/10/2025 | 0.029 | 5.660 | 0 | 250,000 | 0.360 | ||||
| 03/10/2025 | 0.033 | 5.700 | 0 | 250,000 | 0.360 | ||||
| 02/10/2025 | 0.038 | 5.730 | 100,000 | 250,000 | 0.360 | 100,000 | 0.038 | ||
| 30/09/2025 | 0.037 | 5.740 | 206,000 | 350,000 | 0.500 | 206,000 | 0.035 | ||
| 29/09/2025 | 0.037 | 5.730 | 323,000 | 556,000 | 0.790 | 323,000 | 0.036 | ||
| 26/09/2025 | 0.033 | 5.700 | 154,000 | 879,000 | 1.260 | 154,000 | 0.032 | ||
| 25/09/2025 | 0.033 | 5.670 | 330,000 | 725,000 | 1.040 | 330,000 | 0.034 | ||
| 24/09/2025 | 0.046 | 5.810 | 0 | 395,000 | 0.560 | ||||
| 23/09/2025 | 0.041 | 5.780 | 1,302,000 | 395,000 | 0.560 | 500,000 | 0.041 | 802,000 | 0.041 |
| 22/09/2025 | 0.040 | 5.740 | 111,000 | 93,000 | 0.130 | 111,000 | 0.041 | ||
| 19/09/2025 | 0.055 | 5.880 | 111,000 | 204,000 | 0.290 | 111,000 | 0.055 | ||
| 18/09/2025 | 0.061 | 5.910 | 333,000 | 93,000 | 0.130 | 120,000 | 0.061 | 213,000 | 0.064 |
| 17/09/2025 | 0.073 | 5.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |