16627 吉利瑞銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 17.770 | 250,000 | 57.682 | ||||
| 31/10/2025 | 0.010 | 18.400 | 1,110,000 | 50.486 | 620,000 | 0.012 | ||
| 30/10/2025 | 0.015 | 18.770 | 18,090,000 | 51.674 | 150,000 | 0.018 | 17,940,000 | 0.020 |
| 28/10/2025 | 0.018 | 18.920 | 3,390,000 | 51.670 | 1,050,000 | 0.022 | 2,340,000 | 0.020 |
| 27/10/2025 | 0.023 | 19.130 | 5,410,000 | 52.824 | 1,300,000 | 0.022 | 4,110,000 | 0.023 |
| 24/10/2025 | 0.027 | 19.520 | 2,250,000 | 50.281 | 780,000 | 0.029 | 1,470,000 | 0.029 |
| 23/10/2025 | 0.027 | 19.430 | 22,460,000 | 50.572 | 14,810,000 | 0.025 | 7,460,000 | 0.024 |
| 22/10/2025 | 0.031 | 19.520 | 7,130,000 | 51.514 | 2,730,000 | 0.031 | 4,360,000 | 0.030 |
| 21/10/2025 | 0.037 | 19.800 | 7,460,000 | 51.593 | 4,960,000 | 0.039 | 2,230,000 | 0.038 |
| 20/10/2025 | 0.029 | 19.180 | 8,270,000 | 52.434 | 6,360,000 | 0.027 | 1,810,000 | 0.029 |
| 17/10/2025 | 0.023 | 18.380 | 8,270,000 | 54.137 | 710,000 | 0.024 | 7,480,000 | 0.025 |
| 16/10/2025 | 0.034 | 19.250 | 3,700,000 | 52.621 | 1,750,000 | 0.037 | 1,880,000 | 0.036 |
| 15/10/2025 | 0.035 | 19.170 | 12,920,000 | 53.362 | 8,830,000 | 0.032 | 3,410,000 | 0.033 |
| 14/10/2025 | 0.025 | 18.410 | 17,130,000 | 53.786 | 6,870,000 | 0.036 | 9,800,000 | 0.029 |
| 13/10/2025 | 0.032 | 18.910 | 7,190,000 | 53.159 | 3,170,000 | 0.030 | 4,020,000 | 0.029 |
| 10/10/2025 | 0.036 | 19.050 | 14,730,000 | 52.725 | 3,820,000 | 0.038 | 10,810,000 | 0.036 |
| 09/10/2025 | 0.048 | 19.750 | 6,470,000 | 51.646 | 2,850,000 | 0.047 | 3,570,000 | 0.043 |
| 08/10/2025 | 0.047 | 19.670 | 4,180,000 | 51.534 | 1,730,000 | 0.051 | 2,290,000 | 0.048 |
| 06/10/2025 | 0.039 | 19.030 | 16,620,000 | 52.712 | 14,840,000 | 0.037 | 1,710,000 | 0.037 |
| 03/10/2025 | 0.047 | 19.370 | 10,450,000 | 52.186 | 2,370,000 | 0.044 | 7,810,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |