16627 吉利瑞银五乙购Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.096 | 19.020 | 21,400,000 | 6,550,000 | 8.190 | 9,960,000 | 0.095 | 9,630,000 | 0.095 |
| 16/07/2025 | 0.079 | 18.260 | 14,880,000 | 6,880,000 | 8.600 | 7,850,000 | 0.086 | 4,880,000 | 0.085 |
| 15/07/2025 | 0.079 | 18.240 | 10,990,000 | 9,850,000 | 12.310 | 520,000 | 0.083 | 10,340,000 | 0.078 |
| 14/07/2025 | 0.077 | 17.980 | 1,230,000 | 30,000 | 0.040 | 620,000 | 0.074 | 610,000 | 0.074 |
| 11/07/2025 | 0.070 | 17.580 | 1,070,000 | 40,000 | 0.050 | 540,000 | 0.072 | 530,000 | 0.073 |
| 10/07/2025 | 0.071 | 17.600 | 240,000 | 50,000 | 0.060 | 120,000 | 0.060 | 120,000 | 0.059 |
| 09/07/2025 | 0.060 | 17.000 | 520,000 | 50,000 | 0.060 | 260,000 | 0.057 | 260,000 | 0.058 |
| 08/07/2025 | 0.052 | 16.540 | 240,000 | 50,000 | 0.060 | 120,000 | 0.053 | 120,000 | 0.052 |
| 07/07/2025 | 0.051 | 16.340 | 0 | 50,000 | 0.060 | ||||
| 04/07/2025 | 0.051 | 16.260 | 0 | 50,000 | 0.060 | ||||
| 03/07/2025 | 0.053 | 16.460 | 0 | 50,000 | 0.060 | ||||
| 02/07/2025 | 0.052 | 16.320 | 0 | 50,000 | 0.060 | ||||
| 30/06/2025 | 0.049 | 15.960 | 0 | 50,000 | 0.060 | ||||
| 27/06/2025 | 0.049 | 15.980 | 140,000 | 50,000 | 0.060 | 70,000 | 0.047 | 70,000 | 0.045 |
| 26/06/2025 | 0.050 | 15.980 | 240,000 | 50,000 | 0.060 | 120,000 | 0.059 | 120,000 | 0.059 |
| 25/06/2025 | 0.068 | 16.800 | 100,000 | 50,000 | 0.060 | 100,000 | 0.068 | ||
| 24/06/2025 | 0.072 | 17.000 | 700,000 | 150,000 | 0.190 | 350,000 | 0.076 | 350,000 | 0.077 |
| 23/06/2025 | 0.067 | 16.480 | 460,000 | 150,000 | 0.190 | 230,000 | 0.063 | 230,000 | 0.062 |
| 20/06/2025 | 0.060 | 16.180 | 2,800,000 | 150,000 | 0.190 | 2,290,000 | 0.058 | 310,000 | 0.058 |
| 19/06/2025 | 0.055 | 15.840 | 4,250,000 | 2,130,000 | 2.660 | 4,150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |