16631 美團國君五十購Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 128.300 | 3,340,000 | 46.889 | ||||
| 18/06/2025 | 0.057 | 133.300 | 16,590,000 | 46.631 | 3,360,000 | 0.062 | 11,680,000 | 0.056 |
| 17/06/2025 | 0.071 | 138.100 | 3,460,000 | 46.165 | 1,630,000 | 0.077 | ||
| 16/06/2025 | 0.077 | 138.800 | 2,370,000 | 47.198 | 70,000 | 0.069 | ||
| 13/06/2025 | 0.078 | 138.200 | 3,580,000 | 47.649 | 1,000,000 | 0.074 | ||
| 12/06/2025 | 0.086 | 141.000 | 10,240,000 | 46.847 | 570,000 | 0.091 | ||
| 11/06/2025 | 0.101 | 143.800 | 3,230,000 | 47.974 | ||||
| 10/06/2025 | 0.104 | 144.400 | 15,080,000 | 48.013 | 810,000 | 0.115 | 9,720,000 | 0.103 |
| 09/06/2025 | 0.122 | 148.400 | 22,280,000 | 48.132 | 18,960,000 | 0.122 | ||
| 06/06/2025 | 0.100 | 141.700 | 609,690,000 | 49.282 | 304,310,000 | 0.105 | 303,040,000 | 0.105 |
| 05/06/2025 | 0.111 | 144.400 | 658,500,000 | 49.150 | 328,740,000 | 0.104 | 324,140,000 | 0.104 |
| 04/06/2025 | 0.099 | 140.700 | 947,090,000 | 49.781 | 476,730,000 | 0.090 | 468,280,000 | 0.090 |
| 03/06/2025 | 0.087 | 136.600 | 592,120,000 | 50.662 | 295,950,000 | 0.087 | 291,790,000 | 0.087 |
| 02/06/2025 | 0.085 | 135.700 | 1,442,700,000 | 50.847 | 707,660,000 | 0.078 | 710,720,000 | 0.078 |
| 30/05/2025 | 0.095 | 138.000 | 632,590,000 | 50.861 | 308,520,000 | 0.101 | 316,270,000 | 0.100 |
| 29/05/2025 | 0.107 | 140.100 | 1,027,120,000 | 51.877 | 507,980,000 | 0.082 | 509,880,000 | 0.082 |
| 28/05/2025 | 0.080 | 131.400 | 1,620,470,000 | 53.033 | 800,440,000 | 0.081 | 800,030,000 | 0.081 |
| 27/05/2025 | 0.084 | 132.100 | 1,778,040,000 | 53.084 | 876,040,000 | 0.077 | 881,520,000 | 0.077 |
| 26/05/2025 | 0.084 | 129.400 | 1,565,630,000 | 55.868 | 780,300,000 | 0.087 | 785,280,000 | 0.087 |
| 23/05/2025 | 0.108 | 136.900 | 949,610,000 | 54.408 | 464,850,000 | 0.111 | 464,670,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |