16631 美团国君五十购Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 128.300 | 3,340,000 | 40,410,000 | 40.410 | ||||
| 18/06/2025 | 0.057 | 133.300 | 16,590,000 | 40,410,000 | 40.410 | 3,360,000 | 0.062 | 11,680,000 | 0.056 |
| 17/06/2025 | 0.071 | 138.100 | 3,460,000 | 32,090,000 | 32.090 | 1,630,000 | 0.077 | ||
| 16/06/2025 | 0.077 | 138.800 | 2,370,000 | 33,720,000 | 33.720 | 70,000 | 0.069 | ||
| 13/06/2025 | 0.078 | 138.200 | 3,580,000 | 33,650,000 | 33.650 | 1,000,000 | 0.074 | ||
| 12/06/2025 | 0.086 | 141.000 | 10,240,000 | 34,650,000 | 34.650 | 570,000 | 0.091 | ||
| 11/06/2025 | 0.101 | 143.800 | 3,230,000 | 35,220,000 | 35.220 | ||||
| 10/06/2025 | 0.104 | 144.400 | 15,080,000 | 35,220,000 | 35.220 | 810,000 | 0.115 | 9,720,000 | 0.103 |
| 09/06/2025 | 0.122 | 148.400 | 22,280,000 | 26,310,000 | 26.310 | 18,960,000 | 0.122 | ||
| 06/06/2025 | 0.100 | 141.700 | 609,690,000 | 7,350,000 | 7.350 | 304,310,000 | 0.105 | 303,040,000 | 0.105 |
| 05/06/2025 | 0.111 | 144.400 | 658,500,000 | 8,620,000 | 8.620 | 328,740,000 | 0.104 | 324,140,000 | 0.104 |
| 04/06/2025 | 0.099 | 140.700 | 947,090,000 | 13,220,000 | 13.220 | 476,730,000 | 0.090 | 468,280,000 | 0.090 |
| 03/06/2025 | 0.087 | 136.600 | 592,120,000 | 21,670,000 | 21.670 | 295,950,000 | 0.087 | 291,790,000 | 0.087 |
| 02/06/2025 | 0.085 | 135.700 | 1,442,700,000 | 25,830,000 | 25.830 | 707,660,000 | 0.078 | 710,720,000 | 0.078 |
| 30/05/2025 | 0.095 | 138.000 | 632,590,000 | 22,770,000 | 22.770 | 308,520,000 | 0.101 | 316,270,000 | 0.100 |
| 29/05/2025 | 0.107 | 140.100 | 1,027,120,000 | 15,020,000 | 15.020 | 507,980,000 | 0.082 | 509,880,000 | 0.082 |
| 28/05/2025 | 0.080 | 131.400 | 1,620,470,000 | 13,120,000 | 13.120 | 800,440,000 | 0.081 | 800,030,000 | 0.081 |
| 27/05/2025 | 0.084 | 132.100 | 1,778,040,000 | 13,530,000 | 13.530 | 876,040,000 | 0.077 | 881,520,000 | 0.077 |
| 26/05/2025 | 0.084 | 129.400 | 1,565,630,000 | 8,050,000 | 8.050 | 780,300,000 | 0.087 | 785,280,000 | 0.087 |
| 23/05/2025 | 0.108 | 136.900 | 949,610,000 | 3,070,000 | 3.070 | 464,850,000 | 0.111 | 464,670,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |