16635 中芯法興六三購Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 38.850 | 17,500 | 64.882 | 17,500 | 0.079 | ||
| 18/06/2025 | 0.076 | 39.250 | 0 | 64.882 | ||||
| 17/06/2025 | 0.081 | 39.700 | 0 | 65.504 | ||||
| 16/06/2025 | 0.084 | 40.100 | 0 | 65.440 | ||||
| 13/06/2025 | 0.084 | 40.000 | 680,000 | 65.356 | 340,000 | 0.090 | 340,000 | 0.092 |
| 12/06/2025 | 0.092 | 40.800 | 5,000 | 66.029 | 2,500 | 0.092 | 2,500 | 0.094 |
| 11/06/2025 | 0.098 | 41.650 | 325,000 | 65.721 | 162,500 | 0.100 | 162,500 | 0.099 |
| 10/06/2025 | 0.097 | 41.450 | 255,000 | 65.856 | 127,500 | 0.100 | 127,500 | 0.100 |
| 09/06/2025 | 0.101 | 42.250 | 0 | 64.933 | ||||
| 06/06/2025 | 0.100 | 40.200 | 560,000 | 69.992 | 280,000 | 0.105 | 280,000 | 0.107 |
| 05/06/2025 | 0.104 | 42.250 | 0 | 65.511 | ||||
| 04/06/2025 | 0.093 | 40.550 | 155,000 | 66.196 | 77,500 | 0.093 | 77,500 | 0.093 |
| 03/06/2025 | 0.093 | 40.500 | 130,000 | 66.346 | 65,000 | 0.093 | 65,000 | 0.093 |
| 02/06/2025 | 0.090 | 40.100 | 450,000 | 66.229 | 225,000 | 0.085 | 225,000 | 0.086 |
| 30/05/2025 | 0.096 | 40.550 | 0 | 66.835 | ||||
| 29/05/2025 | 0.104 | 41.400 | 630,000 | 67.198 | 315,000 | 0.102 | 315,000 | 0.101 |
| 28/05/2025 | 0.101 | 40.800 | 0 | 67.699 | ||||
| 27/05/2025 | 0.111 | 41.850 | 0 | 67.691 | ||||
| 26/05/2025 | 0.113 | 42.150 | 185,000 | 67.408 | 92,500 | 0.119 | 92,500 | 0.119 |
| 23/05/2025 | 0.112 | 41.850 | 2,165,000 | 67.565 | 1,082,500 | 0.114 | 1,082,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |