16635 中芯法兴六三购Ａ (认购证)
按盘价 
0.109 -0.043 (-28.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.152 | 53.000 | 9,320,000 | 75,000 | 0.038 | 4,622,500 | 0.148 | 4,697,500 | 0.146 |
| 06/08/2025 | 0.148 | 52.600 | 6,362,500 | 0 | 0.000 | 3,185,000 | 0.136 | 3,177,500 | 0.136 |
| 05/08/2025 | 0.132 | 51.000 | 3,300,000 | 7,500 | 0.004 | 1,650,000 | 0.141 | 1,650,000 | 0.141 |
| 04/08/2025 | 0.139 | 51.500 | 2,500,000 | 7,500 | 0.004 | 1,400,000 | 0.140 | 1,070,000 | 0.138 |
| 01/08/2025 | 0.128 | 50.050 | 5,250,000 | 337,500 | 0.169 | 2,400,000 | 0.129 | 2,625,000 | 0.129 |
| 31/07/2025 | 0.136 | 51.100 | 10,805,000 | 112,500 | 0.056 | 5,387,500 | 0.138 | 5,292,500 | 0.137 |
| 30/07/2025 | 0.130 | 50.200 | 19,830,000 | 207,500 | 0.104 | 9,815,000 | 0.139 | 10,015,000 | 0.139 |
| 29/07/2025 | 0.163 | 53.350 | 11,132,500 | 7,500 | 0.004 | 5,562,500 | 0.154 | 5,570,000 | 0.154 |
| 28/07/2025 | 0.162 | 53.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.160 | 600,000 | 0.160 |
| 25/07/2025 | 0.158 | 52.750 | 7,735,000 | 0 | 0.000 | 3,867,500 | 0.143 | 3,867,500 | 0.144 |
| 24/07/2025 | 0.139 | 50.250 | 7,215,000 | 0 | 0.000 | 3,607,500 | 0.143 | 3,607,500 | 0.144 |
| 23/07/2025 | 0.126 | 48.750 | 5,920,000 | 0 | 0.000 | 3,010,000 | 0.126 | 2,910,000 | 0.126 |
| 22/07/2025 | 0.127 | 48.550 | 9,900,000 | 100,000 | 0.050 | 5,200,000 | 0.127 | 4,700,000 | 0.126 |
| 21/07/2025 | 0.115 | 47.250 | 2,480,000 | 600,000 | 0.300 | 1,240,000 | 0.118 | 1,240,000 | 0.118 |
| 18/07/2025 | 0.116 | 47.100 | 2,455,000 | 600,000 | 0.300 | 1,227,500 | 0.116 | 1,227,500 | 0.116 |
| 17/07/2025 | 0.114 | 46.300 | 4,610,000 | 600,000 | 0.300 | 2,305,000 | 0.112 | 2,305,000 | 0.112 |
| 16/07/2025 | 0.109 | 45.400 | 4,705,000 | 600,000 | 0.300 | 2,352,500 | 0.113 | 2,352,500 | 0.113 |
| 15/07/2025 | 0.108 | 45.600 | 2,175,000 | 600,000 | 0.300 | 1,087,500 | 0.118 | 1,087,500 | 0.117 |
| 14/07/2025 | 0.120 | 46.450 | 3,800,000 | 600,000 | 0.300 | 1,600,000 | 0.124 | 2,200,000 | 0.123 |
| 11/07/2025 | 0.115 | 45.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |