16635 中芯法兴六三购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.400 | 73.350 | 225,000 | 55,000 | 0.028 | 112,500 | 0.369 | 112,500 | 0.360 |
| 19/09/2025 | 0.345 | 69.750 | 0 | 55,000 | 0.028 | ||||
| 18/09/2025 | 0.340 | 69.500 | 600,000 | 55,000 | 0.028 | 305,000 | 0.353 | 295,000 | 0.335 |
| 17/09/2025 | 0.315 | 67.700 | 0 | 65,000 | 0.032 | ||||
| 16/09/2025 | 0.260 | 63.200 | 310,000 | 65,000 | 0.032 | 150,000 | 0.259 | 160,000 | 0.250 |
| 15/09/2025 | 0.260 | 63.000 | 70,000 | 55,000 | 0.028 | 70,000 | 0.260 | ||
| 12/09/2025 | 0.260 | 62.750 | 585,000 | 125,000 | 0.062 | 292,500 | 0.261 | 292,500 | 0.255 |
| 11/09/2025 | 0.260 | 63.350 | 40,000 | 125,000 | 0.062 | 40,000 | 0.243 | ||
| 10/09/2025 | 0.223 | 60.350 | 0 | 165,000 | 0.082 | ||||
| 09/09/2025 | 0.200 | 58.250 | 2,070,000 | 165,000 | 0.082 | 1,065,000 | 0.206 | 1,005,000 | 0.202 |
| 08/09/2025 | 0.198 | 58.150 | 325,000 | 225,000 | 0.112 | 162,500 | 0.198 | 162,500 | 0.196 |
| 05/09/2025 | 0.213 | 58.700 | 0 | 225,000 | 0.112 | ||||
| 04/09/2025 | 0.178 | 56.000 | 0 | 225,000 | 0.112 | ||||
| 03/09/2025 | 0.226 | 60.000 | 0 | 225,000 | 0.112 | ||||
| 02/09/2025 | 0.234 | 60.700 | 7,500 | 225,000 | 0.112 | 7,500 | 0.223 | ||
| 01/09/2025 | 0.265 | 63.650 | 100,000 | 217,500 | 0.109 | 100,000 | 0.265 | ||
| 29/08/2025 | 0.231 | 60.700 | 0 | 317,500 | 0.159 | ||||
| 28/08/2025 | 0.247 | 62.300 | 30,000 | 317,500 | 0.159 | 30,000 | 0.224 | ||
| 27/08/2025 | 0.172 | 56.250 | 70,000 | 287,500 | 0.144 | 70,000 | 0.203 | ||
| 26/08/2025 | 0.174 | 56.200 | 0 | 217,500 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |