16641 思摩信證五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.011 | 13.060 | 0 | 164.468 | ||||
| 12/11/2025 | 0.011 | 13.100 | 0 | 158.478 | ||||
| 11/11/2025 | 0.011 | 12.940 | 0 | 156.639 | ||||
| 10/11/2025 | 0.011 | 13.000 | 0 | 151.139 | ||||
| 07/11/2025 | 0.011 | 12.750 | 0 | 144.031 | ||||
| 06/11/2025 | 0.011 | 12.660 | 0 | 142.182 | ||||
| 05/11/2025 | 0.011 | 12.600 | 0 | 140.010 | ||||
| 04/11/2025 | 0.011 | 12.620 | 0 | 136.715 | ||||
| 03/11/2025 | 0.011 | 13.270 | 0 | 124.092 | ||||
| 31/10/2025 | 0.011 | 13.090 | 0 | 119.744 | ||||
| 30/10/2025 | 0.011 | 13.340 | 0 | 114.196 | ||||
| 28/10/2025 | 0.011 | 13.740 | 0 | 105.192 | ||||
| 27/10/2025 | 0.011 | 14.070 | 0 | 99.384 | ||||
| 24/10/2025 | 0.011 | 14.130 | 0 | 94.276 | ||||
| 23/10/2025 | 0.011 | 14.280 | 0 | 91.204 | ||||
| 22/10/2025 | 0.011 | 14.370 | 3,940,000 | 88.926 | 1,970,000 | 0.011 | 1,970,000 | 0.011 |
| 21/10/2025 | 0.015 | 15.050 | 1,200,000 | 85.912 | 600,000 | 0.017 | 600,000 | 0.018 |
| 20/10/2025 | 0.021 | 15.550 | 2,300,000 | 86.009 | 1,150,000 | 0.019 | 1,050,000 | 0.018 |
| 17/10/2025 | 0.019 | 15.220 | 4,700,000 | 84.426 | 2,450,000 | 0.020 | 2,250,000 | 0.020 |
| 16/10/2025 | 0.021 | 15.390 | 8,100,000 | 83.622 | 4,050,000 | 0.027 | 4,050,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |