16641 思摩信证五甲购Ａ (认购证)
按盘价 
0.196 +0.013 (+7.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.183 | 18.770 | 3,480,000 | 110,000 | 0.280 | 1,740,000 | 0.183 | 1,740,000 | 0.184 |
| 03/09/2025 | 0.185 | 18.800 | 20,000 | 110,000 | 0.280 | 20,000 | 0.185 | ||
| 02/09/2025 | 0.192 | 18.860 | 20,000 | 90,000 | 0.230 | 20,000 | 0.203 | ||
| 01/09/2025 | 0.227 | 19.540 | 2,120,000 | 70,000 | 0.180 | 1,070,000 | 0.205 | 1,050,000 | 0.205 |
| 29/08/2025 | 0.193 | 18.710 | 2,460,000 | 90,000 | 0.230 | 1,660,000 | 0.206 | 800,000 | 0.198 |
| 28/08/2025 | 0.197 | 18.730 | 3,290,000 | 950,000 | 2.380 | 1,140,000 | 0.208 | 2,020,000 | 0.205 |
| 27/08/2025 | 0.270 | 20.060 | 20,000 | 70,000 | 0.180 | 20,000 | 0.270 | ||
| 26/08/2025 | 0.295 | 20.520 | 0 | 50,000 | 0.130 | ||||
| 25/08/2025 | 0.310 | 20.900 | 20,000 | 50,000 | 0.130 | 20,000 | 0.310 | ||
| 22/08/2025 | 0.365 | 21.920 | 40,000 | 70,000 | 0.180 | 40,000 | 0.359 | ||
| 21/08/2025 | 0.445 | 23.260 | 42,030,000 | 110,000 | 0.280 | 22,030,000 | 0.392 | 20,000,000 | 0.387 |
| 20/08/2025 | 0.375 | 21.880 | 26,340,000 | 2,140,000 | 5.350 | 12,810,000 | 0.335 | 13,530,000 | 0.312 |
| 19/08/2025 | 0.290 | 20.160 | 1,850,000 | 1,420,000 | 3.550 | 940,000 | 0.299 | 910,000 | 0.303 |
| 18/08/2025 | 0.315 | 20.500 | 3,050,000 | 1,450,000 | 3.630 | 1,510,000 | 0.299 | 1,540,000 | 0.300 |
| 15/08/2025 | 0.320 | 20.500 | 1,160,000 | 1,420,000 | 3.550 | 550,000 | 0.334 | 600,000 | 0.334 |
| 14/08/2025 | 0.355 | 21.200 | 1,160,000 | 1,370,000 | 3.430 | 580,000 | 0.360 | 580,000 | 0.364 |
| 13/08/2025 | 0.365 | 21.420 | 4,900,000 | 1,370,000 | 3.430 | 2,450,000 | 0.364 | 2,450,000 | 0.363 |
| 12/08/2025 | 0.325 | 20.600 | 3,910,000 | 1,370,000 | 3.430 | 1,960,000 | 0.320 | 1,950,000 | 0.321 |
| 11/08/2025 | 0.350 | 20.820 | 2,440,000 | 1,380,000 | 3.450 | 1,220,000 | 0.357 | 1,220,000 | 0.357 |
| 08/08/2025 | 0.365 | 21.220 | 2,080,000 | 1,380,000 | 3.450 | 1,040,000 | 0.351 | 1,040,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |