16641 思摩信证五甲购Ａ (认购证)
按盘价 
0.310 +0.063 (+25.506%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.247 | 17.460 | 700,000 | 1,850,000 | 4.630 | 350,000 | 0.241 | 350,000 | 0.243 |
| 03/07/2025 | 0.241 | 17.260 | 2,200,000 | 1,850,000 | 4.630 | 1,100,000 | 0.243 | 1,100,000 | 0.243 |
| 02/07/2025 | 0.260 | 17.600 | 36,030,000 | 1,850,000 | 4.630 | 18,010,000 | 0.245 | 18,020,000 | 0.244 |
| 30/06/2025 | 0.290 | 18.240 | 0 | 1,840,000 | 4.600 | ||||
| 27/06/2025 | 0.280 | 17.920 | 1,690,000 | 1,840,000 | 4.600 | 840,000 | 0.285 | 850,000 | 0.287 |
| 26/06/2025 | 0.285 | 18.040 | 2,080,000 | 1,830,000 | 4.580 | 1,040,000 | 0.287 | 1,040,000 | 0.281 |
| 25/06/2025 | 0.290 | 18.040 | 2,820,000 | 1,830,000 | 4.580 | 1,410,000 | 0.306 | 1,410,000 | 0.305 |
| 24/06/2025 | 0.320 | 18.640 | 3,310,000 | 1,830,000 | 4.580 | 1,630,000 | 0.312 | 1,680,000 | 0.310 |
| 23/06/2025 | 0.295 | 18.140 | 1,050,000 | 1,780,000 | 4.450 | 530,000 | 0.286 | 520,000 | 0.284 |
| 20/06/2025 | 0.300 | 18.140 | 14,540,000 | 1,790,000 | 4.480 | 7,270,000 | 0.306 | 7,270,000 | 0.305 |
| 19/06/2025 | 0.295 | 17.920 | 0 | 1,790,000 | 4.480 | ||||
| 18/06/2025 | 0.410 | 19.900 | 0 | 1,790,000 | 4.480 | ||||
| 17/06/2025 | 0.430 | 20.450 | 6,860,000 | 1,790,000 | 4.480 | 3,710,000 | 0.444 | 3,140,000 | 0.440 |
| 16/06/2025 | 0.405 | 19.800 | 31,750,000 | 2,360,000 | 5.900 | 15,870,000 | 0.399 | 15,880,000 | 0.399 |
| 13/06/2025 | 0.380 | 19.460 | 16,240,000 | 2,350,000 | 5.880 | 8,120,000 | 0.373 | 8,120,000 | 0.373 |
| 12/06/2025 | 0.375 | 19.320 | 15,040,000 | 2,350,000 | 5.880 | 7,520,000 | 0.374 | 7,520,000 | 0.373 |
| 11/06/2025 | 0.395 | 19.520 | 17,260,000 | 2,350,000 | 5.880 | 8,630,000 | 0.373 | 8,630,000 | 0.370 |
| 10/06/2025 | 0.385 | 19.380 | 38,780,000 | 2,350,000 | 5.880 | 19,360,000 | 0.399 | 19,420,000 | 0.400 |
| 09/06/2025 | 0.390 | 19.400 | 17,960,000 | 2,290,000 | 5.730 | 8,970,000 | 0.406 | 8,990,000 | 0.405 |
| 06/06/2025 | 0.415 | 19.680 | 32,740,000 | 2,270,000 | 5.680 | 16,370,000 | 0.429 | 16,370,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |