16646 小米法巴六四購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 43.500 | 6,400,000 | 46.383 | 5,240,000 | 0.023 | 1,010,000 | 0.025 |
| 12/11/2025 | 0.025 | 43.700 | 18,340,000 | 47.039 | 5,570,000 | 0.026 | 10,890,000 | 0.025 |
| 11/11/2025 | 0.021 | 42.980 | 7,240,000 | 45.925 | 3,280,000 | 0.022 | 3,070,000 | 0.021 |
| 10/11/2025 | 0.021 | 42.360 | 1,940,000 | 47.246 | 450,000 | 0.021 | 1,360,000 | 0.021 |
| 07/11/2025 | 0.021 | 42.240 | 1,220,000 | 47.073 | 560,000 | 0.022 | ||
| 06/11/2025 | 0.026 | 43.440 | 2,040,000 | 47.333 | 760,000 | 0.024 | 800,000 | 0.025 |
| 05/11/2025 | 0.025 | 43.320 | 5,020,000 | 46.848 | 2,340,000 | 0.024 | 2,460,000 | 0.024 |
| 04/11/2025 | 0.026 | 43.420 | 5,070,000 | 47.029 | 1,490,000 | 0.031 | 2,290,000 | 0.031 |
| 03/11/2025 | 0.032 | 44.720 | 14,290,000 | 47.196 | 6,520,000 | 0.032 | 6,570,000 | 0.032 |
| 31/10/2025 | 0.029 | 43.200 | 9,840,000 | 48.774 | 6,990,000 | 0.028 | 2,810,000 | 0.029 |
| 30/10/2025 | 0.031 | 44.160 | 20,900,000 | 47.426 | 8,960,000 | 0.033 | 9,860,000 | 0.032 |
| 28/10/2025 | 0.034 | 44.920 | 12,840,000 | 46.868 | 4,200,000 | 0.035 | 4,900,000 | 0.035 |
| 27/10/2025 | 0.038 | 45.800 | 30,030,000 | 46.595 | 11,640,000 | 0.035 | 15,160,000 | 0.034 |
| 24/10/2025 | 0.039 | 45.920 | 22,290,000 | 46.366 | 9,160,000 | 0.041 | 12,550,000 | 0.041 |
| 23/10/2025 | 0.041 | 46.740 | 23,300,000 | 45.152 | 11,440,000 | 0.040 | 10,160,000 | 0.038 |
| 22/10/2025 | 0.040 | 46.340 | 25,480,000 | 45.534 | 9,650,000 | 0.039 | 12,610,000 | 0.039 |
| 21/10/2025 | 0.042 | 46.460 | 29,120,000 | 46.073 | 13,910,000 | 0.046 | 14,090,000 | 0.047 |
| 20/10/2025 | 0.047 | 47.140 | 38,780,000 | 46.499 | 18,100,000 | 0.047 | 18,260,000 | 0.047 |
| 17/10/2025 | 0.041 | 45.960 | 22,980,000 | 46.300 | 11,710,000 | 0.043 | 10,310,000 | 0.044 |
| 16/10/2025 | 0.048 | 47.700 | 36,610,000 | 44.994 | 16,460,000 | 0.049 | 17,940,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |