16646 小米法巴六四購Ｂ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.123 | 53.050 | 2,300,000 | 45.898 | 1,150,000 | 0.131 | 1,150,000 | 0.131 |
| 18/06/2025 | 0.131 | 53.800 | 1,340,000 | 46.082 | 670,000 | 0.135 | 670,000 | 0.134 |
| 17/06/2025 | 0.135 | 54.000 | 0 | 46.538 | ||||
| 16/06/2025 | 0.138 | 54.150 | 10,390,000 | 46.854 | 5,170,000 | 0.127 | 5,220,000 | 0.126 |
| 13/06/2025 | 0.116 | 51.950 | 2,380,000 | 46.199 | 1,190,000 | 0.114 | 1,190,000 | 0.114 |
| 12/06/2025 | 0.123 | 52.200 | 840,000 | 47.373 | 420,000 | 0.134 | 420,000 | 0.136 |
| 11/06/2025 | 0.140 | 54.100 | 3,140,000 | 47.090 | 1,570,000 | 0.144 | 1,570,000 | 0.144 |
| 10/06/2025 | 0.135 | 53.450 | 660,000 | 47.396 | 330,000 | 0.142 | 330,000 | 0.142 |
| 09/06/2025 | 0.142 | 54.150 | 720,000 | 47.388 | 360,000 | 0.139 | 360,000 | 0.140 |
| 06/06/2025 | 0.134 | 53.100 | 2,440,000 | 47.673 | 1,220,000 | 0.135 | 1,220,000 | 0.136 |
| 05/06/2025 | 0.142 | 54.250 | 2,140,000 | 46.842 | 1,070,000 | 0.141 | 1,070,000 | 0.140 |
| 04/06/2025 | 0.138 | 53.450 | 1,880,000 | 47.691 | 940,000 | 0.146 | 940,000 | 0.146 |
| 03/06/2025 | 0.138 | 53.200 | 0 | 48.385 | ||||
| 02/06/2025 | 0.123 | 51.600 | 0 | 48.249 | ||||
| 30/05/2025 | 0.117 | 50.950 | 0 | 47.957 | ||||
| 29/05/2025 | 0.128 | 51.700 | 0 | 49.007 | ||||
| 28/05/2025 | 0.128 | 51.750 | 0 | 48.814 | ||||
| 27/05/2025 | 0.133 | 51.550 | 0 | 49.965 | ||||
| 26/05/2025 | 0.136 | 51.300 | 0 | 51.257 | ||||
| 23/05/2025 | 0.156 | 53.000 | 0 | 51.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |