16646 小米法巴六四购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 42.360 | 1,020,000 | 24,830,000 | 35.471 | 370,000 | 0.020 | 620,000 | 0.021 |
| 13/11/2025 | 0.023 | 43.500 | 6,400,000 | 24,580,000 | 35.114 | 5,240,000 | 0.023 | 1,010,000 | 0.025 |
| 12/11/2025 | 0.025 | 43.700 | 18,340,000 | 28,810,000 | 41.157 | 5,570,000 | 0.026 | 10,890,000 | 0.025 |
| 11/11/2025 | 0.021 | 42.980 | 7,240,000 | 23,490,000 | 33.557 | 3,280,000 | 0.022 | 3,070,000 | 0.021 |
| 10/11/2025 | 0.021 | 42.360 | 1,940,000 | 23,700,000 | 33.857 | 450,000 | 0.021 | 1,360,000 | 0.021 |
| 07/11/2025 | 0.021 | 42.240 | 1,220,000 | 22,790,000 | 32.557 | 560,000 | 0.022 | ||
| 06/11/2025 | 0.026 | 43.440 | 2,040,000 | 23,350,000 | 33.357 | 760,000 | 0.024 | 800,000 | 0.025 |
| 05/11/2025 | 0.025 | 43.320 | 5,020,000 | 23,310,000 | 33.300 | 2,340,000 | 0.024 | 2,460,000 | 0.024 |
| 04/11/2025 | 0.026 | 43.420 | 5,070,000 | 23,190,000 | 33.129 | 1,490,000 | 0.031 | 2,290,000 | 0.031 |
| 03/11/2025 | 0.032 | 44.720 | 14,290,000 | 22,390,000 | 31.986 | 6,520,000 | 0.032 | 6,570,000 | 0.032 |
| 31/10/2025 | 0.029 | 43.200 | 9,840,000 | 22,340,000 | 31.914 | 6,990,000 | 0.028 | 2,810,000 | 0.029 |
| 30/10/2025 | 0.031 | 44.160 | 20,900,000 | 26,520,000 | 37.886 | 8,960,000 | 0.033 | 9,860,000 | 0.032 |
| 28/10/2025 | 0.034 | 44.920 | 12,840,000 | 25,620,000 | 36.600 | 4,200,000 | 0.035 | 4,900,000 | 0.035 |
| 27/10/2025 | 0.038 | 45.800 | 30,030,000 | 24,920,000 | 35.600 | 11,640,000 | 0.035 | 15,160,000 | 0.034 |
| 24/10/2025 | 0.039 | 45.920 | 22,290,000 | 21,400,000 | 30.571 | 9,160,000 | 0.041 | 12,550,000 | 0.041 |
| 23/10/2025 | 0.041 | 46.740 | 23,300,000 | 18,010,000 | 25.729 | 11,440,000 | 0.040 | 10,160,000 | 0.038 |
| 22/10/2025 | 0.040 | 46.340 | 25,480,000 | 19,290,000 | 27.557 | 9,650,000 | 0.039 | 12,610,000 | 0.039 |
| 21/10/2025 | 0.042 | 46.460 | 29,120,000 | 16,330,000 | 23.329 | 13,910,000 | 0.046 | 14,090,000 | 0.047 |
| 20/10/2025 | 0.047 | 47.140 | 38,780,000 | 16,150,000 | 23.071 | 18,100,000 | 0.047 | 18,260,000 | 0.047 |
| 17/10/2025 | 0.041 | 45.960 | 22,980,000 | 15,990,000 | 22.843 | 11,710,000 | 0.043 | 10,310,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |