16649 工行法巴五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.011 | 5.880 | 0 | 37.313 | ||||
| 15/10/2025 | 0.011 | 5.760 | 0 | 41.121 | ||||
| 14/10/2025 | 0.015 | 5.760 | 0 | 42.513 | ||||
| 13/10/2025 | 0.015 | 5.660 | 0 | 45.398 | ||||
| 10/10/2025 | 0.015 | 5.660 | 0 | 41.795 | ||||
| 09/10/2025 | 0.015 | 5.650 | 0 | 41.151 | ||||
| 08/10/2025 | 0.015 | 5.600 | 0 | 42.029 | ||||
| 06/10/2025 | 0.015 | 5.660 | 0 | 38.097 | ||||
| 03/10/2025 | 0.015 | 5.700 | 0 | 34.538 | ||||
| 02/10/2025 | 0.015 | 5.730 | 0 | 32.920 | ||||
| 30/09/2025 | 0.015 | 5.740 | 0 | 31.448 | ||||
| 29/09/2025 | 0.015 | 5.730 | 0 | 31.235 | ||||
| 26/09/2025 | 0.015 | 5.700 | 0 | 30.664 | ||||
| 25/09/2025 | 0.015 | 5.670 | 490,000 | 31.089 | 150,000 | 0.013 | 340,000 | 0.015 |
| 24/09/2025 | 0.021 | 5.810 | 2,400,000 | 28.807 | 1,200,000 | 0.019 | 1,200,000 | 0.020 |
| 23/09/2025 | 0.018 | 5.780 | 1,500,000 | 28.279 | 750,000 | 0.017 | 750,000 | 0.017 |
| 22/09/2025 | 0.016 | 5.740 | 1,832,000 | 28.279 | 649,000 | 0.019 | 1,032,000 | 0.020 |
| 19/09/2025 | 0.027 | 5.880 | 3,364,000 | 26.687 | 1,638,000 | 0.027 | 1,726,000 | 0.027 |
| 18/09/2025 | 0.031 | 5.910 | 5,760,000 | 26.482 | 2,880,000 | 0.034 | 2,880,000 | 0.034 |
| 17/09/2025 | 0.042 | 5.980 | 250,000 | 26.453 | 250,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |