16649 工行法巴五十購Ａ (认购证)
按盘价 
0.177 +0.037 (+26.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.140 | 6.030 | 300,000 | 27.251 | 150,000 | 0.141 | 150,000 | 0.142 |
| 18/06/2025 | 0.154 | 6.070 | 1,120,000 | 27.423 | 560,000 | 0.164 | 560,000 | 0.166 |
| 17/06/2025 | 0.178 | 6.090 | 54,000 | 28.812 | 50,000 | 0.183 | 4,000 | 0.188 |
| 16/06/2025 | 0.199 | 6.150 | 50,000 | 28.902 | 50,000 | 0.197 | ||
| 13/06/2025 | 0.186 | 6.100 | 0 | 28.777 | ||||
| 12/06/2025 | 0.200 | 6.150 | 160,000 | 28.550 | 160,000 | 0.201 | ||
| 11/06/2025 | 0.197 | 6.170 | 440,000 | 27.738 | 240,000 | 0.182 | 200,000 | 0.180 |
| 10/06/2025 | 0.163 | 6.020 | 2,310,000 | 28.526 | 1,080,000 | 0.163 | 1,230,000 | 0.165 |
| 09/06/2025 | 0.140 | 5.950 | 0 | 28.047 | ||||
| 06/06/2025 | 0.139 | 5.880 | 0 | 29.174 | ||||
| 05/06/2025 | 0.137 | 5.900 | 0 | 28.468 | ||||
| 04/06/2025 | 0.124 | 5.820 | 0 | 28.889 | ||||
| 03/06/2025 | 0.124 | 5.800 | 50,000 | 29.299 | 50,000 | 0.124 | ||
| 02/06/2025 | 0.099 | 5.630 | 0 | 30.173 | ||||
| 30/05/2025 | 0.104 | 5.710 | 0 | 28.803 | ||||
| 29/05/2025 | 0.113 | 5.710 | 0 | 29.599 | ||||
| 28/05/2025 | 0.132 | 5.720 | 0 | 31.098 | ||||
| 27/05/2025 | 0.132 | 5.700 | 0 | 31.116 | ||||
| 26/05/2025 | 0.132 | 5.700 | 0 | 31.014 | ||||
| 23/05/2025 | 0.163 | 5.690 | 1,000,000 | 33.676 | 500,000 | 0.165 | 500,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |